livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:23pm Sell 700 890.00 6230.00
16/01/17 04:23pm Sell 700 885.00 6195.00
16/01/17 03:00pm Buy 810 909.00 7362.90
16/01/17 01:15pm Sell 1000 891.00 8910.00
16/01/17 12:38pm Sell 1250 891.00 11137.50
16/01/17 11:07am Buy 40 909.00 363.60
16/01/17 11:07am Buy 40 909.00 363.60
16/01/17 09:33am Buy 108 909.00 981.72
13/01/17 02:40pm Sell 1 882.50 8.83
13/01/17 01:42pm Buy 2680 908.90 24358.52
13/01/17 01:39pm Buy 64 908.90 581.70
13/01/17 01:34pm Sell 291 882.50 2568.08
13/01/17 11:56am Sell 600 882.50 5295.00
13/01/17 10:48am Buy 600 908.90 5453.40
13/01/17 10:12am Sell 500 882.00 4410.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z