livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:06pm Sell 1500 913.00 13695.00
22/08/17 04:04pm Sell 1079 913.00 9851.27
22/08/17 03:21pm Buy 338 913.00 3085.94
22/08/17 03:12pm Buy 300 913.00 2739.00
22/08/17 02:33pm Sell 1505 896.00 13484.80
22/08/17 02:32pm Sell 1505 896.00 13484.80
22/08/17 02:22pm Buy 200 913.00 1826.00
22/08/17 02:04pm Buy 2 915.00 18.30
22/08/17 01:48pm Buy 24 913.00 219.12
22/08/17 01:06pm Buy 112 912.60 1022.11
22/08/17 12:55pm Sell 1151 901.00 10370.51
22/08/17 12:48pm Sell 121 896.00 1084.16
22/08/17 12:40pm Buy 546 913.00 4984.98
22/08/17 12:35pm Buy 1093 913.00 9979.09
22/08/17 10:58am Buy 500 913.00 4565.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices