livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:46pm Buy 410 990.00 4059.00
23/06/17 01:46pm Buy 410 990.00 4059.00
23/06/17 12:05pm Sell 1 980.00 9.80
23/06/17 11:46am Buy 749 989.00 7407.61
23/06/17 08:56am Buy 220 989.00 2175.80
23/06/17 08:56am Sell 220 981.00 2158.20
23/06/17 08:35am Buy 100 989.00 989.00
16/06/17 02:45pm Buy 550 950.00 5225.00
16/06/17 01:37pm Buy 110 949.00 1043.90
16/06/17 12:35pm Buy 105 949.00 996.45
16/06/17 12:24pm Buy 410 949.00 3890.90
16/06/17 08:40am Buy 415 942.00 3909.30
15/06/17 03:03pm Buy 70 944.00 660.80
15/06/17 02:56pm Buy 164 945.00 1549.80
15/06/17 02:38pm Sell 640 931.00 5958.40
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices