livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:58pm Sell 500 812.00 4060.00
05/12/16 01:49pm Sell 2460 824.00 20270.40
05/12/16 01:36pm Sell 2162 824.00 17814.88
05/12/16 12:41pm Sell 88 824.00 725.12
05/12/16 11:51am Sell 1850 810.00 14985.00
05/12/16 11:51am Sell 1850 810.00 14985.00
05/12/16 09:48am Sell 140 824.00 1153.60
05/12/16 09:47am Sell 201 824.00 1656.24
05/12/16 08:00am Sell 100 811.00 811.00
05/12/16 08:00am Sell 100 811.00 811.00
05/12/16 08:00am Sell 100 811.00 811.00
02/12/16 12:10pm Sell 4980 815.00 40587.00
02/12/16 12:09pm Sell 4330 815.00 35289.50
02/12/16 12:09pm Sell 1987 815.00 16194.05
02/12/16 12:09pm Sell 4330 815.00 35289.50
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z