livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:58pm Buy 86 1,123.90 966.55
16/01/18 02:10pm Buy 152 1,124.00 1708.48
16/01/18 01:59pm Buy 710 1,124.00 7980.40
16/01/18 12:11pm Sell 126 1,101.00 1387.26
16/01/18 11:56am Sell 1360 1,101.00 14973.60
16/01/18 09:57am Buy 441 1,130.00 4983.30
16/01/18 09:35am Sell 150 1,101.00 1651.50
15/01/18 03:23pm Buy 61 1,125.00 686.25
15/01/18 03:22pm Buy 43 1,125.00 483.75
15/01/18 01:07pm Buy 500 1,095.00 5475.00
15/01/18 01:07pm Buy 500 1,095.00 5475.00
15/01/18 01:07pm Buy 500 1,095.00 5475.00
15/01/18 12:23pm Buy 113 1,094.50 1236.79
15/01/18 12:05pm Sell 135 1,077.00 1453.95
15/01/18 11:42am Sell 1000 1,076.00 10760.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices