livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
08/12/17 03:03pm Sell 1281 1,016.00 13014.96
08/12/17 01:54pm Sell 616 1,016.00 6258.56
08/12/17 12:52pm Buy 484 1,033.00 4999.72
07/12/17 03:32pm Buy 117 1,034.00 1209.78
07/12/17 03:14pm Sell 704 1,001.00 7047.04
07/12/17 03:14pm Sell 1062 1,001.00 10630.62
07/12/17 02:41pm Buy 277 1,034.00 2864.18
07/12/17 09:12am Sell 171 1,001.00 1711.71
06/12/17 04:14pm Buy 490 1,022.00 5007.80
06/12/17 04:14pm Buy 490 1,022.00 5007.80
06/12/17 04:14pm Buy 490 1,015.00 4973.50
06/12/17 03:13pm Sell 83 1,001.00 830.83
06/12/17 02:15pm Sell 1 1,001.00 10.01
06/12/17 12:15pm Sell 379 1,001.00 3793.79
06/12/17 11:30am Sell 2010 1,001.00 20120.10
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices