livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:19pm Buy 88 1,118.00 983.84
24/03/17 03:11pm Buy 178 1,118.00 1990.04
24/03/17 02:11pm Sell 1 1,081.00 10.81
24/03/17 01:47pm Buy 760 1,118.00 8496.80
24/03/17 12:32pm Buy 518 1,118.00 5791.24
24/03/17 12:13pm Buy 85 1,118.00 950.30
24/03/17 08:34am Buy 625 1,118.00 6987.50
23/03/17 03:26pm Buy 33 1,120.00 369.60
23/03/17 03:25pm Sell 39 1,080.00 421.20
23/03/17 02:03pm Buy 330 1,120.00 3696.00
23/03/17 01:11pm Buy 36 1,118.00 402.48
23/03/17 11:50am Sell 350 1,081.00 3783.50
23/03/17 11:35am Sell 565 1,081.00 6107.65
23/03/17 11:23am Buy 200 1,120.00 2240.00
23/03/17 10:31am Buy 300 1,100.00 3300.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z