livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
22/05/17 01:03pm Sell 4 1,035.00 41.40
22/05/17 08:48am Sell 396 1,049.00 4154.04
22/05/17 08:15am Sell 148 1,049.00 1552.52
19/05/17 04:38pm Buy 400 1,067.00 4268.00
19/05/17 03:54pm Sell 1350 1,052.00 14202.00
19/05/17 03:49pm Buy 468 1,067.00 4993.56
19/05/17 03:18pm Buy 376 1,070.00 4023.20
19/05/17 02:56pm Buy 100 1,067.00 1067.00
19/05/17 02:41pm Sell 1 1,052.00 10.52
19/05/17 02:36pm Buy 93 1,067.00 992.31
19/05/17 02:03pm Buy 74 1,068.00 790.32
19/05/17 12:27pm Buy 226 1,067.00 2411.42
19/05/17 11:57am Sell 4 1,052.00 42.08
19/05/17 09:55am Sell 1300 1,052.50 13682.50
19/05/17 09:55am Sell 1300 1,050.00 13650.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z