livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:53pm Buy 450 1,087.00 4891.50
28/04/17 03:53pm Buy 450 1,087.00 4891.50
28/04/17 03:23pm Sell 710 1,065.00 7561.50
28/04/17 02:40pm Sell 1 1,065.00 10.65
28/04/17 12:52pm Sell 500 1,063.51 5317.55
28/04/17 12:40pm Buy 76 1,100.33 836.25
28/04/17 12:26pm Buy 76 1,100.00 836.00
28/04/17 11:09am Buy 2780 1,089.00 30274.20
28/04/17 09:38am Buy 322 1,089.00 3506.58
28/04/17 09:11am Sell 200 1,062.00 2124.00
28/04/17 09:08am Sell 122 1,062.00 1295.64
27/04/17 03:56pm Buy 114 1,090.00 1242.60
27/04/17 02:59pm Buy 67 1,090.00 730.30
27/04/17 02:53pm Buy 91 1,090.00 991.90
27/04/17 01:11pm Buy 2500 1,100.00 27500.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z