livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:13pm Buy 700 992.25 6945.75
21/02/17 01:58pm Buy 1100 1,010.00 11110.00
21/02/17 01:16pm Buy 300 992.00 2976.00
20/02/17 03:39pm Buy 1073 991.15 10635.04
20/02/17 03:30pm Buy 910 991.15 9019.47
20/02/17 02:27pm Buy 95 1,008.00 957.60
20/02/17 12:46pm Buy 850 991.15 8424.78
20/02/17 11:51am Buy 264 1,008.00 2661.12
20/02/17 11:38am Buy 98 1,008.00 987.84
20/02/17 11:38am Buy 400 991.11 3964.44
20/02/17 11:30am Buy 2740 1,008.00 27619.20
20/02/17 11:21am Buy 1000 991.11 9911.11
20/02/17 10:23am Sell 650 991.00 6441.50
20/02/17 09:40am Buy 120 1,014.49 1217.39
20/02/17 08:04am Buy 29 1,014.49 294.20
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z