livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Churchill China Share trades

Latest Churchill China share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:41pm Sell 72 881.00 634.32
21/07/17 12:31pm Sell 1250 885.00 11062.50
21/07/17 12:04pm Sell 2820 887.49 25027.22
21/07/17 10:10am Buy 67973 888.83 604164.42
21/07/17 10:06am Sell 5 875.50 43.78
20/07/17 02:03pm Sell 2 885.00 17.70
20/07/17 02:03pm Sell 2 885.00 17.70
20/07/17 11:52am Sell 560 885.00 4956.00
20/07/17 09:23am Sell 300 887.49 2662.47
20/07/17 08:49am Buy 9 890.00 80.10
19/07/17 02:40pm Sell 1 876.00 8.76
19/07/17 01:12pm Buy 445 890.00 3960.50
19/07/17 11:56am Buy 1820 890.85 16213.47
19/07/17 11:22am Sell 3250 875.00 28437.50
19/07/17 09:15am Buy 83 900.00 747.00
Log in to see more Churchill China share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices