livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:35pm Buy 389 197.50 768.28
24/03/17 03:35pm Buy 106 197.50 209.35
24/03/17 03:29pm Sell 899 197.00 1771.03
24/03/17 03:29pm Sell 899 197.00 1771.03
24/03/17 03:29pm Sell 892 197.00 1757.24
24/03/17 03:29pm Buy 1214 197.25 2394.62
24/03/17 03:18pm Sell 9 196.75 17.71
24/03/17 03:18pm Sell 59 196.75 116.08
24/03/17 03:04pm Buy 52 197.50 102.70
24/03/17 03:02pm Sell 63 197.00 124.11
24/03/17 03:02pm Sell 57 197.00 112.29
24/03/17 03:02pm Buy 58 197.75 114.70
24/03/17 03:02pm Buy 84 198.00 166.32
24/03/17 03:02pm Sell 1600 197.00 3152.00
24/03/17 03:02pm Buy 387 197.50 764.33
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z