livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:01pm Buy 7382 190.30 14048.14
28/04/17 05:00pm Buy 2627 189.49 4978.00
28/04/17 04:35pm Sell 29034 188.25 54656.51
28/04/17 04:29pm Buy 191 188.25 359.56
28/04/17 04:29pm Buy 291 188.25 547.81
28/04/17 04:25pm Buy 421 187.50 789.38
28/04/17 04:25pm Sell 20 187.00 37.40
28/04/17 04:19pm Sell 535 186.75 999.11
28/04/17 04:14pm Sell 59 186.85 110.24
28/04/17 04:13pm Sell 500 187.00 935.00
28/04/17 04:08pm Sell 350 187.13 654.96
28/04/17 03:55pm Buy 178 187.75 334.20
28/04/17 03:55pm Buy 59 187.75 110.77
28/04/17 03:55pm Buy 81 187.75 152.08
28/04/17 03:55pm Buy 81 187.75 152.08
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z