livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 3000 186.60 5598.00
16/01/18 04:53pm Sell 185 181.20 335.22
16/01/18 04:53pm Sell 289 183.40 530.03
16/01/18 04:35pm Buy 10587 186.60 19755.34
16/01/18 04:29pm Buy 177 181.80 321.79
16/01/18 04:29pm Buy 155 181.80 281.79
16/01/18 04:29pm Sell 750 181.40 1360.50
16/01/18 04:29pm Buy 10 181.80 18.18
16/01/18 04:29pm Sell 164 181.20 297.17
16/01/18 04:29pm Sell 50 181.40 90.70
16/01/18 04:29pm Buy 530 181.80 963.54
16/01/18 04:29pm Sell 113 181.20 204.76
16/01/18 04:29pm Sell 21 181.20 38.05
16/01/18 04:28pm Buy 92 181.40 166.89
16/01/18 04:27pm Sell 300 181.60 544.80
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices