livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:44pm Sell 2314 179.22 4147.23
20/01/17 04:36pm Buy 4004 184.00 7367.36
20/01/17 04:35pm Buy 53870 184.00 99120.80
20/01/17 04:29pm Buy 33 183.75 60.64
20/01/17 04:29pm Sell 542 182.75 990.51
20/01/17 04:29pm Buy 612 183.25 1121.49
20/01/17 04:24pm Sell 426 183.75 782.78
20/01/17 04:24pm Buy 87 183.75 159.86
20/01/17 04:24pm Sell 669 184.25 1232.63
20/01/17 04:24pm Sell 762 184.25 1403.99
20/01/17 04:24pm Sell 1244 184.25 2292.07
20/01/17 04:23pm Sell 558 184.38 1028.81
20/01/17 04:19pm Buy 489 184.25 900.98
20/01/17 04:19pm Buy 77 183.25 141.10
20/01/17 04:19pm Buy 116 183.25 212.57
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z