livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:51pm Buy 364 175.68 639.49
18/10/17 04:35pm Sell 6735 172.50 11617.88
18/10/17 04:29pm Sell 47 172.75 81.19
18/10/17 04:29pm Buy 932 173.00 1612.36
18/10/17 04:29pm Buy 682 173.00 1179.86
18/10/17 04:29pm Buy 208 173.00 359.84
18/10/17 04:21pm Sell 121 172.50 208.73
18/10/17 04:18pm Buy 131 173.00 226.63
18/10/17 04:11pm Sell 100 172.25 172.25
18/10/17 04:09pm Buy 331 172.50 570.98
18/10/17 04:08pm Buy 472 173.00 816.56
18/10/17 04:08pm Buy 292 173.00 505.16
18/10/17 04:02pm Buy 500 172.81 864.06
18/10/17 03:47pm Sell 100 172.25 172.25
18/10/17 03:46pm Sell 316 172.33 544.56
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices