livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 39942 182.00 72694.44
26/05/17 04:26pm Buy 887 181.25 1607.69
26/05/17 04:26pm Buy 213 181.25 386.06
26/05/17 04:26pm Buy 555 181.25 1005.94
26/05/17 04:26pm Buy 412 181.25 746.75
26/05/17 04:25pm Sell 1586 180.75 2866.70
26/05/17 04:24pm Sell 100 181.00 181.00
26/05/17 04:24pm Sell 395 181.00 714.95
26/05/17 04:24pm Sell 91 181.00 164.71
26/05/17 04:24pm Sell 134 181.00 242.54
26/05/17 04:18pm Sell 400 181.00 724.00
26/05/17 04:18pm Sell 971 181.00 1757.51
26/05/17 04:14pm Sell 100 181.00 181.00
26/05/17 04:09pm Buy 900 181.25 1631.25
26/05/17 04:09pm Sell 100 181.00 181.00
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z