livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:02pm Sell 5919 185.56 10983.30
28/06/17 04:51pm Sell 1284 185.52 2382.09
28/06/17 04:51pm Sell 357 185.34 661.68
28/06/17 04:35pm Sell 43441 186.75 81126.07
28/06/17 04:29pm Sell 389 187.00 727.43
28/06/17 04:29pm Buy 411 187.25 769.60
28/06/17 04:29pm Sell 246 187.00 460.02
28/06/17 04:29pm Buy 41 187.25 76.77
28/06/17 04:29pm Buy 137 187.25 256.53
28/06/17 04:28pm Sell 249 187.00 465.63
28/06/17 04:20pm Buy 858 187.25 1606.61
28/06/17 04:20pm Buy 395 187.25 739.64
28/06/17 04:19pm Sell 3 187.00 5.61
28/06/17 04:19pm Sell 33 187.00 61.71
28/06/17 04:18pm Sell 635 187.25 1189.04
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices