Chemring Group Share trades
| Latest Chemring Group share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:10am |
Buy |
100 |
315.20 |
315.20 |
| 25/05/12 |
09:10am |
Buy |
400 |
314.60 |
1258.40 |
| 25/05/12 |
09:08am |
Sell |
391 |
313.80 |
1226.96 |
| 25/05/12 |
09:08am |
Buy |
881 |
313.60 |
2762.82 |
| 25/05/12 |
09:08am |
Sell |
19 |
313.60 |
59.58 |
| 25/05/12 |
09:08am |
Sell |
18 |
313.60 |
56.45 |
| 25/05/12 |
09:01am |
Buy |
200 |
313.50 |
627.00 |
| 25/05/12 |
08:58am |
Buy |
361 |
313.60 |
1132.10 |
| 25/05/12 |
08:52am |
Buy |
364 |
313.60 |
1141.50 |
| 25/05/12 |
08:50am |
Sell |
19 |
313.50 |
59.57 |
| 25/05/12 |
08:50am |
Sell |
374 |
313.70 |
1173.24 |
| 25/05/12 |
08:50am |
Buy |
13 |
314.00 |
40.82 |
| 25/05/12 |
08:50am |
Buy |
400 |
313.90 |
1255.60 |
| 25/05/12 |
08:47am |
Sell |
200 |
314.40 |
628.80 |
| 25/05/12 |
08:47am |
Sell |
33 |
314.40 |
103.75 |
|
Log in to see more Chemring Group share trades »
|
With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
CHG share price
Which 3 Stocks Would Warren Buffett Buy?