livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 32224 191.00 61547.84
20/02/17 04:29pm Sell 1357 190.25 2581.69
20/02/17 04:29pm Sell 270 190.50 514.35
20/02/17 04:29pm Sell 282 190.50 537.21
20/02/17 04:29pm Sell 426 190.50 811.53
20/02/17 04:29pm Sell 678 190.50 1291.59
20/02/17 04:29pm Sell 639 190.50 1217.30
20/02/17 04:29pm Sell 426 190.50 811.53
20/02/17 04:29pm Sell 2300 190.50 4381.50
20/02/17 04:29pm Buy 9 190.75 17.17
20/02/17 04:28pm Sell 2300 190.50 4381.50
20/02/17 04:28pm Sell 313 190.00 594.70
20/02/17 04:28pm Buy 3631 190.50 6917.06
20/02/17 04:27pm Sell 660 190.25 1255.65
20/02/17 04:27pm Sell 289 190.25 549.82
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z