livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:58pm Sell 200 166.25 332.50
05/12/16 01:11pm Sell 101 166.00 167.66
05/12/16 01:10pm Buy 371 166.50 617.72
05/12/16 01:10pm Buy 100 166.25 166.25
05/12/16 01:10pm Buy 107 166.25 177.89
05/12/16 01:10pm Sell 100 166.25 166.25
05/12/16 12:03pm Sell 1030 166.25 1712.38
05/12/16 12:02pm Sell 60 166.25 99.75
05/12/16 11:52am Sell 1 166.25 1.66
05/12/16 11:32am Sell 100 166.25 166.25
05/12/16 11:23am Buy 71 166.50 118.22
05/12/16 11:23am Sell 19 166.50 31.64
05/12/16 11:22am Buy 178 166.50 296.37
05/12/16 11:22am Buy 400 166.50 666.00
05/12/16 11:22am Sell 441 166.50 734.27
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z