livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:51pm Buy 245 179.63 440.10
22/08/17 04:35pm Sell 6967 178.50 12436.10
22/08/17 04:29pm Buy 182 179.00 325.78
22/08/17 04:29pm Sell 166 179.00 297.14
22/08/17 04:25pm Buy 750 178.75 1340.63
22/08/17 04:25pm Buy 33 178.50 58.91
22/08/17 04:09pm Sell 100 178.75 178.75
22/08/17 04:09pm Sell 68 178.75 121.55
22/08/17 04:09pm Sell 1132 178.75 2023.45
22/08/17 03:56pm Buy 248 178.25 442.06
22/08/17 03:56pm Sell 399 178.25 711.22
22/08/17 03:55pm Sell 45 178.25 80.21
22/08/17 03:55pm Sell 55 178.25 98.04
22/08/17 03:55pm Buy 545 178.25 971.46
22/08/17 03:44pm Sell 45 178.25 80.21
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices