livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chemring Group Share trades

Latest Chemring Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:51pm Sell 1122 176.83 1984.04
15/12/17 04:36pm Sell 9902 176.50 17477.03
15/12/17 04:35pm Sell 244124 176.50 430878.86
15/12/17 04:29pm Buy 200 177.00 354.00
15/12/17 04:29pm Sell 1277 176.50 2253.91
15/12/17 04:29pm Sell 135 176.75 238.61
15/12/17 04:29pm Sell 7 176.75 12.37
15/12/17 04:29pm Sell 92 176.75 162.61
15/12/17 04:29pm Buy 247 177.00 437.19
15/12/17 04:29pm Buy 247 177.00 437.19
15/12/17 04:28pm Buy 247 177.00 437.19
15/12/17 04:27pm Buy 247 177.00 437.19
15/12/17 04:26pm Buy 247 177.00 437.19
15/12/17 04:25pm Buy 247 177.00 437.19
15/12/17 04:25pm Buy 247 177.00 437.19
Log in to see more Chemring Group share trades »

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices