livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 08:37am Buy 24694 75.00 18520.50
22/09/17 04:13pm Sell 2000 60.10 1202.00
20/09/17 03:57pm Sell 2000 60.10 1202.00
14/09/17 02:07pm Buy 3000 69.90 2097.00
11/09/17 03:19pm Buy 2000 69.90 1398.00
11/09/17 11:27am Sell 2000 60.10 1202.00
07/09/17 01:37pm Buy 3681 67.90 2499.40
07/09/17 11:09am Buy 2000 67.90 1358.00
07/09/17 09:25am Buy 25000 65.00 16250.00
06/09/17 08:03am Sell 2118 58.10 1230.56
04/09/17 08:04am Buy 8000 67.90 5432.00
01/09/17 04:11pm Sell 2374 58.10 1379.29
29/08/17 02:36pm Sell 1379 58.10 801.20
29/08/17 09:37am Sell 1618 58.10 940.06
29/08/17 09:37am Sell 1618 58.10 940.06
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices