livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
22/03/17 12:31pm Sell 25000 66.00 16500.00
22/03/17 12:06pm Sell 3087 65.00 2006.55
22/03/17 11:18am Sell 14700 60.00 8820.00
22/03/17 08:23am Sell 2022 65.00 1314.30
21/03/17 01:27pm Sell 50000 60.13 30062.50
20/03/17 12:41pm Sell 10000 68.50 6850.00
20/03/17 10:09am Sell 779 65.00 506.35
17/03/17 03:01pm Sell 2536 65.00 1648.40
17/03/17 11:59am Sell 2551 70.00 1785.70
17/03/17 11:59am Sell 2551 70.00 1785.70
17/03/17 11:45am Sell 1157 70.00 809.90
17/03/17 09:17am Sell 8000 65.00 5200.00
16/03/17 11:56am Sell 3477 75.00 2607.75
15/03/17 01:08pm Sell 255 75.00 191.25
13/03/17 02:21pm Sell 7416 75.00 5562.00
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z