livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:17am Sell 1385 64.07 887.37
15/01/18 04:30pm Sell 5000 65.00 3250.00
15/01/18 04:02pm Sell 4000 64.07 2562.80
09/01/18 02:42pm Buy 107 70.93 75.90
08/01/18 02:56pm Sell 7621 64.07 4882.77
08/01/18 02:14pm Sell 10932 64.07 7004.13
08/01/18 11:59am Sell 4163 64.07 2667.23
29/12/17 11:06am Buy 1385 70.93 982.38
27/12/17 04:30pm Buy 10000 69.00 6900.00
20/12/17 11:39am Sell 7802 64.07 4998.74
19/12/17 04:30pm Buy 10000 69.00 6900.00
19/12/17 03:55pm Sell 807 64.07 517.04
19/12/17 02:41pm Buy 526 70.93 373.09
18/12/17 12:36pm Sell 357 62.07 221.59
18/12/17 12:21pm Sell 1186 62.07 736.15
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices