livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:40pm Buy 387 70.00 270.90
09/12/16 02:40pm Buy 387 70.00 270.90
09/12/16 02:40pm Buy 387 70.00 270.90
09/12/16 01:31pm Sell 36666 55.00 20166.30
09/12/16 08:21am Sell 7878 55.00 4332.90
09/12/16 08:21am Sell 7878 55.00 4332.90
09/12/16 08:21am Sell 7878 55.00 4332.90
08/12/16 11:28am Sell 24000 62.00 14880.00
08/12/16 10:30am Sell 382 55.00 210.10
06/12/16 09:41am Buy 26 70.00 18.20
06/12/16 09:41am Buy 26 70.00 18.20
05/12/16 12:45pm Buy 285 70.00 199.50
05/12/16 12:45pm Buy 285 70.00 199.50
01/12/16 02:48pm Sell 9846 55.00 5415.30
01/12/16 02:48pm Sell 9846 55.00 5415.30
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z