livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 01:33pm Sell 4950 58.00 2871.00
16/08/17 02:13pm Sell 10948 57.00 6240.36
16/08/17 02:02pm Sell 6034 58.00 3499.72
16/08/17 11:28am Buy 4388 67.90 2979.45
16/08/17 08:45am Buy 1533 67.90 1040.91
15/08/17 03:21pm Sell 2500 58.10 1452.50
15/08/17 11:39am Buy 3000 67.90 2037.00
11/08/17 03:00pm Sell 3451 58.10 2005.03
09/08/17 02:41pm Buy 182 67.90 123.58
09/08/17 10:25am Sell 6062 56.00 3394.72
09/08/17 08:21am Sell 4626 58.00 2683.08
08/08/17 03:59pm Sell 7938 58.00 4604.04
08/08/17 03:59pm Sell 7938 58.00 4604.04
04/08/17 09:20am Sell 50000 61.00 30500.00
04/08/17 09:20am Sell 24610 59.59 14666.08
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices