livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:41pm Buy 543 65.00 352.95
19/01/17 02:40pm Buy 1200 65.00 780.00
18/01/17 02:40pm Buy 500 65.00 325.00
18/01/17 02:00pm Sell 1900 55.00 1045.00
17/01/17 02:41pm Buy 2000 65.00 1300.00
17/01/17 02:41pm Buy 2000 65.00 1300.00
17/01/17 12:48pm Buy 6567 65.00 4268.55
17/01/17 10:47am Buy 1527 65.00 992.55
17/01/17 10:38am Sell 390 55.00 214.50
17/01/17 10:25am Sell 110 55.00 60.50
16/01/17 02:39pm Sell 4121 55.00 2266.55
16/01/17 10:17am Sell 8075 56.00 4522.00
16/01/17 10:17am Sell 8075 56.00 4522.00
13/01/17 04:25pm Buy 3000 65.00 1950.00
13/01/17 02:40pm Buy 334 65.00 217.10
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z