livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:20pm Buy 14625 68.00 9945.00
20/07/17 08:30am Sell 707 58.10 410.77
20/07/17 08:30am Sell 707 58.10 410.77
19/07/17 03:52pm Sell 6448 58.10 3746.29
19/07/17 02:29pm Sell 1703 60.10 1023.50
18/07/17 04:11pm Sell 85000 60.05 51042.50
18/07/17 04:10pm Sell 85000 60.00 51000.00
18/07/17 02:40pm Sell 3000 60.10 1803.00
18/07/17 01:58pm Buy 15325 69.00 10574.25
17/07/17 08:05am Buy 2118 69.90 1480.48
14/07/17 03:07pm Sell 1293 60.10 777.09
14/07/17 01:52pm Buy 2830 69.90 1978.17
14/07/17 01:52pm Buy 2830 69.90 1978.17
14/07/17 01:52pm Buy 2830 69.90 1978.17
13/07/17 03:18pm Sell 20000 58.00 11600.00
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices