livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:18pm Sell 5000 65.00 3250.00
26/04/17 11:15am Sell 2352 65.00 1528.80
26/04/17 11:15am Sell 2352 65.50 1540.56
26/04/17 10:00am Sell 1189 65.50 778.80
24/04/17 04:21pm Sell 1009 65.50 660.90
24/04/17 02:40pm Sell 1500 65.50 982.50
21/04/17 03:16pm Buy 1000 74.50 745.00
20/04/17 09:02am Sell 5760 65.00 3744.00
20/04/17 09:02am Sell 5760 65.00 3744.00
18/04/17 12:22pm Buy 1990 76.50 1522.35
18/04/17 08:46am Sell 1520 67.00 1018.40
11/04/17 03:06pm Buy 1481 75.00 1110.75
11/04/17 03:06pm Buy 1538 73.00 1122.74
11/04/17 10:06am Sell 14459 62.00 8964.58
11/04/17 08:48am Sell 14348 65.00 9326.20
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z