livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:40pm Sell 1500 62.10 931.50
23/06/17 02:40pm Sell 1500 62.10 931.50
16/06/17 02:42pm Sell 2000 62.10 1242.00
14/06/17 02:54pm Sell 2000 62.00 1240.00
13/06/17 03:10pm Sell 1000 60.00 600.00
13/06/17 10:45am Sell 3749 60.00 2249.40
12/06/17 08:33am Sell 2837 62.10 1761.78
09/06/17 02:40pm Buy 172 71.90 123.67
09/06/17 01:25pm Sell 3000 62.10 1863.00
09/06/17 12:04pm Sell 10264 60.00 6158.40
09/06/17 09:26am Buy 202 72.90 147.26
08/06/17 01:51pm Sell 175 63.10 110.43
07/06/17 12:21pm Sell 5000 63.00 3150.00
07/06/17 09:18am Buy 121 72.90 88.21
06/06/17 02:42pm Sell 2000 63.10 1262.00
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices