livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:16pm Sell 2000 65.00 1300.00
22/05/17 02:40pm Buy 1330 74.50 990.85
22/05/17 12:12pm Sell 811 65.50 531.21
19/05/17 03:21pm Sell 3000 65.00 1950.00
19/05/17 11:36am Sell 7500 65.50 4912.50
18/05/17 02:44pm Sell 1500 65.50 982.50
18/05/17 02:44pm Sell 1500 65.50 982.50
17/05/17 02:40pm Sell 1500 65.50 982.50
17/05/17 10:18am Sell 2155 65.50 1411.53
16/05/17 02:40pm Sell 1000 65.50 655.00
16/05/17 08:37am Buy 6618 74.50 4930.41
15/05/17 02:46pm Buy 175 74.50 130.38
15/05/17 02:41pm Sell 2000 65.50 1310.00
11/05/17 08:14am Buy 6849 73.00 4999.77
11/05/17 08:14am Buy 6849 73.00 4999.77
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z