livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:28pm Buy 10000 69.00 6900.00
17/11/17 02:28pm Buy 6000 69.00 4140.00
16/11/17 10:13am Buy 3539 69.93 2474.82
16/11/17 10:13am Buy 3539 69.93 2474.82
16/11/17 09:56am Sell 3000 64.07 1922.10
15/11/17 08:02am Sell 6849 64.07 4388.15
09/11/17 02:40pm Sell 2128 64.08 1363.62
09/11/17 02:40pm Buy 32 71.92 23.01
08/11/17 01:09pm Buy 10000 71.92 7192.00
06/11/17 08:01am Sell 5604 65.10 3648.20
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices