livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Growth Trust Share trades

Latest Chelverton Growth Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 02:42pm Sell 8 75.00 6.00
17/02/17 08:05am Buy 3333 90.00 2999.70
17/02/17 08:00am Buy 41 90.00 36.90
16/02/17 11:02am Sell 863 75.00 647.25
16/02/17 11:02am Sell 863 75.00 647.25
16/02/17 08:39am Sell 4320 75.00 3240.00
16/02/17 08:03am Sell 800 80.00 640.00
15/02/17 04:16pm Buy 3477 85.00 2955.45
15/02/17 03:44pm Buy 6212 80.00 4969.60
15/02/17 03:42pm Sell 2825 75.00 2118.75
15/02/17 02:41pm Sell 417 75.00 312.75
15/02/17 01:37pm Buy 1250 80.00 1000.00
15/02/17 10:17am Buy 12437 80.00 9949.60
13/02/17 08:41am Buy 12422 80.00 9937.60
13/02/17 08:26am Sell 39866 65.00 25912.90
Log in to see more Chelverton Growth Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z