livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:37pm Buy 460 3,842.72 17676.51
23/02/17 03:27pm Sell 76 3,842.69 2920.44
23/02/17 02:42pm Sell 3 3,838.00 115.14
23/02/17 02:42pm Sell 39 3,838.55 1497.03
23/02/17 12:27pm Sell 150 3,843.00 5764.50
23/02/17 12:15pm Buy 220 3,848.00 8465.60
23/02/17 11:45am Sell 250 3,843.00 9607.50
23/02/17 11:41am Sell 129 3,843.17 4957.69
23/02/17 11:32am Sell 390 3,842.71 14986.58
23/02/17 11:24am Sell 23 3,842.72 883.83
23/02/17 10:30am Sell 182 3,842.71 6993.74
23/02/17 10:11am Sell 193 3,842.71 7416.44
23/02/17 09:53am Sell 500 3,842.71 19213.57
23/02/17 09:50am Sell 143 3,842.71 5495.08
23/02/17 09:25am Sell 592 3,842.71 22748.87
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z