livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:06pm Sell 127 3,918.82 4976.90
23/06/17 04:06pm Sell 51 3,918.82 1998.60
23/06/17 03:59pm Sell 1 3,911.00 39.11
23/06/17 03:45pm Sell 43 3,919.48 1685.38
23/06/17 02:40pm Sell 90 3,919.48 3527.53
23/06/17 02:40pm Sell 5 3,914.42 195.72
23/06/17 02:40pm Sell 5 3,914.42 195.72
23/06/17 12:16pm Buy 123 3,934.00 4838.82
23/06/17 12:15pm Sell 102 3,919.65 3998.05
23/06/17 12:10pm Sell 240 3,919.65 9407.16
23/06/17 11:09am Sell 80 3,919.65 3135.72
23/06/17 08:33am Sell 156 3,921.35 6117.31
22/06/17 04:35pm Buy 17 3,935.00 668.95
22/06/17 04:26pm Buy 6 3,935.00 236.10
22/06/17 03:58pm Buy 7 3,935.00 275.45
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices