livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:48pm Buy 5 3,895.54 194.78
26/05/17 01:02pm Buy 82 3,895.54 3194.34
26/05/17 12:37pm Buy 260 3,895.54 10128.40
26/05/17 11:56am Sell 604 3,890.50 23498.62
26/05/17 11:04am Sell 125 3,890.50 4863.13
26/05/17 09:10am Sell 85 3,891.25 3307.56
26/05/17 08:40am Sell 51 3,891.25 1984.54
25/05/17 01:35pm Buy 22 3,890.00 855.80
25/05/17 09:43am Buy 500 3,890.00 19450.00
25/05/17 09:07am Sell 19 3,880.95 737.38
25/05/17 09:06am Sell 129 3,880.95 5006.43
25/05/17 08:17am Sell 120 3,880.95 4657.14
24/05/17 03:47pm Buy 260 3,889.97 10113.93
24/05/17 02:40pm Buy 70 3,889.97 2722.98
24/05/17 01:26pm Buy 25 3,889.97 972.49
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z