livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Sell 191 3,951.50 7547.37
16/01/18 04:09pm Sell 3 3,950.00 118.50
16/01/18 03:53pm Buy 942 3,950.00 37209.00
16/01/18 03:46pm Sell 80 3,960.00 3168.00
16/01/18 03:33pm Sell 1005 3,954.41 39741.82
16/01/18 03:23pm Sell 4 3,950.00 158.00
16/01/18 03:15pm Sell 414 3,953.75 16368.53
16/01/18 02:54pm Sell 11 3,950.00 434.50
16/01/18 02:12pm Sell 173 3,951.50 6836.10
16/01/18 01:32pm Sell 500 3,954.41 19772.05
16/01/18 01:11pm Sell 352 3,953.75 13917.20
16/01/18 01:11pm Sell 254 3,950.00 10033.00
16/01/18 12:24pm Sell 50 3,955.00 1977.50
16/01/18 12:06pm Sell 90 3,955.88 3560.29
16/01/18 12:04pm Sell 500 3,956.00 19780.00
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices