livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:29pm Sell 8 3,875.00 310.00
20/09/17 04:27pm Sell 79 3,875.00 3061.25
20/09/17 03:59pm Sell 79 3,887.25 3070.93
20/09/17 03:01pm Sell 28 3,875.00 1085.00
20/09/17 03:01pm Sell 500 3,878.85 19394.25
20/09/17 02:49pm Sell 125 3,878.85 4848.56
20/09/17 02:45pm Sell 30 3,887.25 1166.18
20/09/17 12:48pm Sell 100 3,878.85 3878.85
20/09/17 12:28pm Sell 126 3,887.25 4897.94
20/09/17 12:06pm Sell 630 3,887.25 24489.68
20/09/17 12:03pm Sell 155 3,875.00 6006.25
20/09/17 12:03pm Sell 100 3,866.00 3866.00
20/09/17 12:03pm Sell 100 3,860.00 3860.00
20/09/17 12:03pm Sell 34 3,812.10 1296.11
20/09/17 10:58am Sell 70 3,886.90 2720.83
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices