livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:39pm Sell 135 3,828.42 5168.37
16/01/17 12:16pm Buy 400 3,839.00 15356.00
16/01/17 12:15pm Buy 40 3,849.00 1539.60
16/01/17 12:15pm Sell 9 3,830.00 344.70
16/01/17 11:22am Buy 647 3,839.50 24841.57
16/01/17 11:12am Buy 481 3,839.50 18468.00
16/01/17 10:36am Sell 1 3,832.85 38.33
16/01/17 10:36am Sell 1 3,832.85 38.33
16/01/17 09:19am Buy 220 3,840.00 8448.00
16/01/17 09:17am Sell 259 3,835.00 9932.65
16/01/17 08:55am Sell 220 3,835.00 8437.00
16/01/17 08:40am Sell 53 3,831.10 2030.48
16/01/17 08:19am Sell 300 3,809.52 11428.56
13/01/17 03:50pm Buy 1 3,835.00 38.35
13/01/17 03:26pm Buy 51 3,828.10 1952.33
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z