livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:22pm Sell 76 3,962.00 3011.12
22/11/17 03:54pm Sell 100 3,962.90 3962.90
22/11/17 03:25pm Sell 200 3,962.90 7925.80
22/11/17 03:04pm Sell 12 3,962.91 475.55
22/11/17 02:56pm Sell 100 3,962.00 3962.00
22/11/17 02:44pm Sell 75 3,962.00 2971.50
22/11/17 02:39pm Buy 200 3,975.00 7950.00
22/11/17 02:14pm Sell 252 3,962.90 9986.51
22/11/17 01:48pm Sell 100 3,962.91 3962.91
22/11/17 01:46pm Sell 25 3,962.91 990.73
22/11/17 12:45pm Sell 200 3,962.99 7925.99
22/11/17 12:33pm Sell 400 3,962.99 15851.98
22/11/17 12:16pm Buy 100 3,978.00 3978.00
22/11/17 12:07pm Sell 134 3,963.19 5310.67
22/11/17 12:06pm Sell 135 3,962.00 5348.70
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices