livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:27pm Sell 29 3,680.00 1067.20
02/12/16 03:04pm Sell 23 3,699.00 850.77
02/12/16 02:06pm Sell 80 3,699.00 2959.20
02/12/16 01:58pm Sell 107 3,699.00 3957.93
02/12/16 11:53am Sell 537 3,699.00 19863.63
02/12/16 11:52am Sell 362 3,689.78 13356.99
02/12/16 11:49am Sell 407 3,689.78 15017.39
02/12/16 11:20am Sell 100 3,690.03 3690.03
02/12/16 08:30am Sell 100 3,690.00 3690.00
02/12/16 08:30am Sell 100 3,690.00 3690.00
02/12/16 08:29am Sell 150 3,700.29 5550.44
02/12/16 08:27am Sell 150 3,700.29 5550.44
02/12/16 08:03am Sell 6 3,707.14 222.43
01/12/16 04:35pm Sell 18 3,690.00 664.20
01/12/16 04:28pm Sell 29 3,690.00 1070.10
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z