livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:02pm Sell 200 3,865.06 7730.12
25/04/17 03:55pm Sell 66 3,865.92 2551.51
25/04/17 03:17pm Sell 90 3,866.00 3479.40
25/04/17 02:40pm Sell 50 3,867.00 1933.50
25/04/17 02:20pm Sell 257 3,865.00 9933.05
25/04/17 02:14pm Sell 219 3,865.00 8464.35
25/04/17 12:28pm Sell 1000 3,862.00 38620.00
25/04/17 11:50am Sell 126 3,866.00 4871.16
25/04/17 11:11am Sell 260 3,860.29 10036.75
25/04/17 10:15am Sell 14 3,866.80 541.35
25/04/17 09:54am Sell 125 3,862.83 4828.54
25/04/17 09:37am Sell 102 3,862.88 3940.13
25/04/17 09:36am Sell 28 3,862.88 1081.61
25/04/17 09:22am Sell 50 3,862.88 1931.44
25/04/17 09:22am Sell 50 3,856.33 1928.17
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z