livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:35pm Sell 1 3,902.00 39.02
28/07/17 04:29pm Sell 8 3,902.00 312.16
28/07/17 04:28pm Sell 10 3,902.00 390.20
28/07/17 04:27pm Sell 8 3,902.00 312.16
28/07/17 04:22pm Sell 18 3,902.00 702.36
28/07/17 03:57pm Buy 120 3,912.00 4694.40
28/07/17 03:51pm Sell 300 3,912.00 11736.00
28/07/17 03:49pm Sell 12 3,902.00 468.24
28/07/17 03:47pm Buy 50 3,912.00 1956.00
28/07/17 03:33pm Sell 54 3,902.18 2107.18
28/07/17 02:45pm Sell 150 3,905.52 5858.28
28/07/17 02:44pm Sell 29 3,901.00 1131.29
28/07/17 02:43pm Sell 2731 3,901.00 106536.31
28/07/17 02:39pm Sell 11 3,903.60 429.40
28/07/17 02:39pm Sell 40 3,903.60 1561.44
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices