livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Gearing Trust Share trades

Latest Capital Gearing Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:36pm Sell 452 3,847.00 17388.44
30/03/17 04:35pm Sell 12 3,847.00 461.64
30/03/17 04:35pm Sell 37 3,847.00 1423.39
30/03/17 04:13pm Sell 77 3,851.00 2965.27
30/03/17 04:00pm Sell 88 3,851.00 3388.88
30/03/17 02:44pm Sell 69 3,858.27 2662.21
30/03/17 02:41pm Sell 78 3,855.36 3007.18
30/03/17 01:31pm Sell 386 3,858.27 14892.93
30/03/17 12:17pm Buy 56 3,873.00 2168.88
30/03/17 10:47am Sell 177 3,858.27 6829.14
30/03/17 10:46am Sell 213 3,858.27 8218.12
30/03/17 10:18am Sell 160 3,858.27 6173.24
30/03/17 10:13am Sell 30 3,855.36 1156.61
30/03/17 09:49am Sell 380 3,858.27 14661.44
30/03/17 09:46am Sell 230 3,858.27 8874.03
Log in to see more Capital Gearing Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z