livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Castings Share trades

Latest Castings share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Sell 1773 418.00 7411.14
05/12/16 04:29pm Sell 4 418.00 16.72
05/12/16 04:28pm Sell 38 418.00 158.84
05/12/16 04:22pm Sell 109 418.00 455.62
05/12/16 04:17pm Buy 625 420.44 2627.73
05/12/16 03:54pm Buy 120 421.75 506.10
05/12/16 03:51pm Buy 2000 418.00 8360.00
05/12/16 03:37pm Buy 3000 418.00 12540.00
05/12/16 02:56pm Sell 56 418.00 234.08
05/12/16 01:49pm Sell 62 418.00 259.16
05/12/16 01:49pm Sell 41 418.00 171.38
05/12/16 12:47pm Sell 233 420.25 979.18
05/12/16 12:47pm Sell 233 420.25 979.18
05/12/16 12:47pm Sell 5900 422.00 24898.00
05/12/16 12:47pm Sell 500 422.39 2111.95
Log in to see more Castings share trades »

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z