livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Castings Share trades

Latest Castings share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:28am Sell 3406 441.00 15020.46
23/03/17 08:38am Sell 2000 441.00 8820.00
23/03/17 08:34am Buy 31 446.88 138.53
22/03/17 03:38pm Sell 1178 441.00 5194.98
22/03/17 03:14pm Buy 324 447.00 1448.28
22/03/17 01:37pm Sell 5250 441.00 23152.50
22/03/17 12:18pm Sell 580 441.00 2557.80
22/03/17 11:59am Sell 1000 441.00 4410.00
22/03/17 11:40am Sell 1100 438.00 4818.00
22/03/17 11:05am Sell 1 441.00 4.41
22/03/17 10:38am Sell 3462 437.60 15149.71
22/03/17 10:38am Sell 3490 436.75 15242.58
22/03/17 08:37am Sell 2100 441.00 9261.00
21/03/17 03:11pm Sell 112 441.00 493.92
21/03/17 02:12pm Sell 930 440.00 4092.00
Log in to see more Castings share trades »

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z