livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Castings Share trades

Latest Castings share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:55am Buy 500 477.93 2389.65
25/04/17 09:19am Sell 4 466.75 18.67
25/04/17 09:05am Buy 1250 475.54 5944.30
25/04/17 08:02am Sell 1521 461.45 7018.65
24/04/17 04:29pm Sell 8 476.00 38.08
24/04/17 04:29pm Sell 11 476.00 52.36
24/04/17 04:05pm Sell 9 476.00 42.84
24/04/17 03:05pm Sell 41 477.10 195.61
24/04/17 02:05pm Sell 3 477.50 14.33
24/04/17 02:01pm Buy 1000 482.75 4827.50
24/04/17 01:28pm Sell 5000 476.17 23808.50
24/04/17 12:31pm Sell 215 477.47 1026.56
24/04/17 12:09pm Sell 800 479.36 3834.89
24/04/17 12:08pm Buy 105 478.00 501.90
24/04/17 12:04pm Sell 561 468.38 2627.58
Log in to see more Castings share trades »

Castings PLC produce ductile iron castings, SG iron castings, austempered ductile iron (ADI) castings, Simo castings and Ni-resist castings up to 40kg in weight using 4 Disamatic moulding machines and 3 horizontal Green Sand moulding machines.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z