livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Canadian General Investments Ltd. Share trades

Latest Canadian General Investments Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:40pm Sell 2 1,260.00 25.20
23/06/17 02:40pm Sell 2 1,260.00 25.20
23/06/17 12:13pm Buy 2000 1,290.00 25800.00
16/06/17 11:46am Sell 500 1,271.70 6358.50
16/06/17 11:46am Sell 1000 1,271.70 12717.00
16/06/17 09:12am Buy 265 1,302.00 3450.30
15/06/17 11:44am Sell 1700 1,276.75 21704.75
14/06/17 01:54pm Buy 950 1,310.00 12445.00
14/06/17 11:53am Buy 382 1,304.75 4984.15
14/06/17 09:18am Sell 198 1,280.00 2534.40
12/06/17 02:52pm Buy 400 1,292.94 5171.76
12/06/17 02:52pm Buy 400 1,292.72 5170.88
09/06/17 02:40pm Buy 143 1,300.00 1859.00
08/06/17 01:45pm Buy 76 1,293.25 982.87
06/06/17 03:20pm Sell 500 1,268.15 6340.75
Log in to see more Canadian General Investments Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices