livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Canadian General Investments Ltd. Share trades

Latest Canadian General Investments Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 02:33pm Sell 400 1,199.80 4799.20
16/02/17 03:33pm Buy 693 1,220.00 8454.60
16/02/17 10:38am Buy 340 1,220.00 4148.00
16/02/17 10:38am Buy 340 1,220.00 4148.00
14/02/17 09:50am Sell 300 1,180.00 3540.00
14/02/17 08:50am Buy 1000 1,215.00 12150.00
14/02/17 08:50am Buy 1000 1,215.00 12150.00
13/02/17 09:00am Buy 1000 1,215.00 12150.00
10/02/17 03:30pm Sell 600 1,189.50 7137.00
10/02/17 12:51pm Buy 200 1,215.00 2430.00
10/02/17 10:53am Sell 47 1,180.00 554.60
09/02/17 02:40pm Buy 30 1,215.00 364.50
09/02/17 02:40pm Buy 30 1,215.00 364.50
09/02/17 01:49pm Buy 175 1,195.00 2091.25
09/02/17 01:49pm Buy 126 1,195.00 1505.70
Log in to see more Canadian General Investments Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z