livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Canadian General Investments Ltd. Share trades

Latest Canadian General Investments Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:55am Sell 500 1,246.25 6231.25
27/04/17 04:06pm Buy 79 1,248.00 985.92
26/04/17 03:12pm Buy 595 1,247.80 7424.41
24/04/17 12:01pm Buy 800 1,240.00 9920.00
24/04/17 10:04am Sell 1000 1,225.00 12250.00
24/04/17 08:58am Buy 585 1,247.01 7295.02
20/04/17 08:01am Sell 1300 1,217.00 15821.00
20/04/17 08:01am Sell 1300 1,217.00 15821.00
19/04/17 01:50pm Buy 158 1,253.60 1980.69
19/04/17 01:50pm Buy 158 1,253.60 1980.69
19/04/17 11:33am Buy 1100 1,249.75 13747.25
13/04/17 04:11pm Buy 1000 1,269.50 12695.00
13/04/17 12:54pm Buy 800 1,270.00 10160.00
13/04/17 10:43am Buy 1150 1,270.00 14605.00
13/04/17 10:12am Buy 860 1,270.00 10922.00
Log in to see more Canadian General Investments Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z