livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Canadian General Investments Ltd. Share trades

Latest Canadian General Investments Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:31pm Buy 1500 1,284.99 19274.85
21/07/17 03:14pm Buy 800 1,287.53 10300.24
21/07/17 02:05pm Sell 679 1,247.02 8467.30
21/07/17 02:04pm Sell 1000 1,247.02 12470.24
19/07/17 01:07pm Buy 2000 1,266.00 25320.00
19/07/17 12:51pm Buy 394 1,266.00 4988.04
19/07/17 11:24am Sell 225 1,230.00 2767.50
19/07/17 09:17am Buy 500 1,267.51 6337.55
18/07/17 08:38am Sell 500 1,235.00 6175.00
17/07/17 11:26am Buy 600 1,268.00 7608.00
14/07/17 02:40pm Sell 1 1,230.40 12.30
11/07/17 10:58am Buy 10 1,272.99 127.30
11/07/17 10:58am Buy 6 1,272.99 76.38
11/07/17 10:13am Buy 1 1,272.99 12.73
10/07/17 02:40pm Buy 146 1,275.00 1861.50
Log in to see more Canadian General Investments Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices