livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Canadian General Investments Ltd. Share trades

Latest Canadian General Investments Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/01/17 07:57am Buy 2000 1,197.00 23940.00
17/01/17 07:57am Buy 2000 1,197.00 23940.00
16/01/17 01:30pm Sell 227 1,161.00 2635.47
16/01/17 01:23pm Buy 165 1,195.00 1971.75
16/01/17 12:50pm Buy 834 1,196.80 9981.31
12/01/17 03:47pm Buy 415 1,201.00 4984.15
12/01/17 03:47pm Buy 415 1,201.00 4984.15
12/01/17 10:59am Sell 174 1,160.00 2018.40
12/01/17 10:34am Buy 957 1,215.00 11627.55
11/01/17 12:09pm Sell 185 1,160.00 2146.00
11/01/17 12:09pm Sell 185 1,160.00 2146.00
09/01/17 03:55pm Sell 600 1,157.22 6943.32
04/01/17 01:56pm Sell 1750 1,140.00 19950.00
04/01/17 12:12pm Sell 850 1,140.00 9690.00
03/01/17 04:35pm Sell 135 1,135.00 1532.25
Log in to see more Canadian General Investments Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z