livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:54pm Buy 3550 20.50 727.75
24/02/17 03:55pm Sell 4969 20.13 1000.01
24/02/17 03:04pm Buy 24000 20.50 4920.00
24/02/17 02:29pm Buy 3550 20.50 727.75
24/02/17 12:38pm Buy 1362 20.70 281.93
24/02/17 12:16pm Buy 50000 20.50 10250.00
24/02/17 12:09pm Buy 10000 20.41 2040.95
24/02/17 11:10am Sell 7633 20.20 1541.87
23/02/17 04:50pm Buy 10850 20.75 2251.38
23/02/17 04:28pm Buy 4013 20.56 825.17
23/02/17 03:39pm Buy 10000 20.70 2070.00
23/02/17 03:24pm Buy 24072 20.56 4949.81
23/02/17 03:12pm Sell 3225 20.19 651.05
23/02/17 03:11pm Sell 3225 20.19 651.05
23/02/17 03:06pm Buy 4830 20.70 999.81
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z