livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:19pm Sell 7035 21.75 1530.11
22/11/17 01:17pm Sell 30000 22.00 6600.00
21/11/17 04:35pm Buy 3637 22.00 800.14
21/11/17 02:58pm Sell 53950 22.00 11869.00
21/11/17 02:57pm Sell 103150 22.00 22693.00
21/11/17 01:01pm Buy 10000 22.00 2200.00
21/11/17 10:17am Buy 1295 22.00 284.90
21/11/17 09:32am Buy 4764 21.97 1046.79
20/11/17 03:14pm Sell 10721 22.50 2412.23
20/11/17 03:14pm Sell 25000 22.50 5625.00
20/11/17 03:14pm Sell 5000 22.50 1125.00
20/11/17 03:13pm Sell 20000 22.50 4500.00
20/11/17 03:12pm Buy 20456 22.50 4602.60
20/11/17 03:12pm Buy 14544 22.50 3272.40
20/11/17 01:49pm Sell 1279 22.00 281.38
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices