livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 100 18.25 18.25
23/06/17 03:36pm Sell 59022 18.22 10755.64
23/06/17 03:15pm Buy 20771 19.20 3988.03
23/06/17 02:38pm Sell 466 18.50 86.21
23/06/17 02:38pm Sell 466 18.50 86.21
23/06/17 01:06pm Buy 5000 19.20 960.00
23/06/17 10:03am Buy 2000 19.75 395.00
22/06/17 01:47pm Buy 5752 18.25 1049.74
22/06/17 01:12pm Buy 4191 18.25 764.86
22/06/17 01:12pm Buy 10057 18.25 1835.40
22/06/17 01:10pm Buy 10000 18.25 1825.00
22/06/17 01:10pm Buy 15752 18.25 2874.74
22/06/17 01:10pm Buy 10000 18.25 1825.00
22/06/17 12:47pm Buy 5031 18.75 943.31
22/06/17 12:22pm Buy 554 18.75 103.88
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices