livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:49am Sell 1300 21.10 274.30
16/01/18 09:49am Sell 1300 21.10 274.30
15/01/18 03:11pm Sell 872 21.10 183.99
15/01/18 11:54am Buy 2270 21.58 489.79
15/01/18 11:54am Buy 2270 21.58 489.79
15/01/18 11:54am Buy 2270 21.58 489.79
15/01/18 08:00am Sell 872 21.00 183.12
15/01/18 08:00am Sell 872 21.00 183.12
12/01/18 02:35pm Buy 2000 21.58 431.52
12/01/18 08:13am Buy 1000 21.63 216.30
11/01/18 03:43pm Sell 25000 21.45 5362.50
11/01/18 03:40pm Sell 13380 21.30 2849.94
11/01/18 03:39pm Sell 11620 21.40 2486.68
11/01/18 03:39pm Sell 25000 21.47 5366.62
11/01/18 03:36pm Sell 13413 21.40 2870.38
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices