livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Buy 55 21.56 11.86
24/05/17 01:16pm Sell 5000 21.50 1075.00
24/05/17 08:03am Sell 396 21.95 86.92
23/05/17 04:53pm Buy 10000 22.00 2200.00
23/05/17 03:58pm Buy 5491 21.63 1187.43
23/05/17 01:08pm Sell 20000 21.50 4300.00
23/05/17 01:08pm Sell 15000 21.50 3225.00
23/05/17 11:35am Buy 10000 22.00 2200.00
23/05/17 09:03am Buy 1980 22.00 435.60
23/05/17 08:03am Buy 100000 21.80 21800.00
22/05/17 12:15pm Sell 60081 21.35 12827.41
22/05/17 08:43am Sell 20000 21.78 4355.18
22/05/17 08:43am Buy 13000 22.25 2892.50
22/05/17 08:43am Buy 15000 22.25 3337.50
22/05/17 08:42am Buy 15000 22.19 3328.13
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z