livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:40am Sell 21490 9.01 1936.25
05/12/16 08:40am Sell 21490 9.01 1936.25
02/12/16 10:51am Sell 10000 9.28 927.55
02/12/16 10:00am Sell 5240 9.28 486.04
02/12/16 08:00am Buy 148048 9.35 13846.19
02/12/16 08:00am Buy 148048 9.35 13846.19
01/12/16 04:35pm Sell 101952 9.18 9359.19
30/11/16 02:36pm Sell 500 9.31 46.56
30/11/16 02:22pm Buy 260 9.60 24.96
30/11/16 12:48pm Buy 250 9.60 24.00
30/11/16 12:48pm Buy 250 9.60 24.00
30/11/16 12:48pm Buy 250 9.60 24.00
29/11/16 01:37pm Buy 6232 9.38 584.41
29/11/16 11:16am Buy 500 9.20 46.00
29/11/16 08:36am Sell 18720 9.00 1684.80
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z