livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:29pm Buy 3000 16.94 508.20
20/09/17 09:46am Sell 3000 16.50 495.00
19/09/17 04:35pm Sell 10000 16.50 1650.00
19/09/17 04:35pm Sell 20000 16.50 3300.00
19/09/17 04:35pm Sell 20000 16.50 3300.00
19/09/17 04:25pm Sell 50000 16.50 8250.00
19/09/17 09:46am Buy 4380 16.95 742.41
18/09/17 03:29pm Buy 2000 16.65 333.00
18/09/17 02:05pm Sell 2363 16.38 386.94
18/09/17 10:37am Sell 568 16.38 93.01
18/09/17 08:43am Sell 10500 16.00 1680.00
18/09/17 08:43am Sell 2605 15.75 410.29
15/09/17 03:50pm Sell 2500 16.36 409.06
15/09/17 02:45pm Buy 1834 16.73 306.74
15/09/17 01:57pm Sell 50000 16.25 8125.00
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices