livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:52pm Buy 10000 23.00 2300.00
27/04/17 03:40pm Buy 14306 22.75 3254.62
27/04/17 03:39pm Buy 3500 22.56 789.69
27/04/17 03:19pm Buy 6818 22.75 1551.10
27/04/17 03:19pm Buy 6818 22.75 1551.10
27/04/17 03:14pm Sell 1195 22.02 263.14
27/04/17 03:11pm Buy 10400 22.56 2346.50
27/04/17 02:17pm Sell 36063 23.25 8384.65
27/04/17 02:16pm Sell 13937 23.25 3240.35
27/04/17 02:06pm Sell 20000 22.50 4500.00
27/04/17 12:26pm Buy 5000 22.88 1143.75
27/04/17 12:20pm Buy 8704 22.88 1991.04
27/04/17 11:08am Sell 100000 22.63 22625.00
27/04/17 10:59am Sell 2921 22.63 660.88
27/04/17 10:26am Buy 50000 23.00 11500.00
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z