livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:39pm Sell 16362 10.50 1718.01
20/01/17 03:39pm Sell 13638 10.50 1431.99
20/01/17 03:30pm Sell 16304 10.56 1722.11
20/01/17 02:55pm Buy 21362 10.50 2243.01
20/01/17 10:37am Sell 3000 10.31 309.38
20/01/17 10:12am Buy 5000 10.45 522.50
20/01/17 10:10am Buy 1000 10.45 104.50
20/01/17 09:17am Buy 20298 10.50 2131.29
20/01/17 08:00am Sell 3250 9.80 318.50
20/01/17 08:00am Sell 3250 9.80 318.50
19/01/17 04:14pm Buy 25000 10.50 2625.00
19/01/17 03:58pm Sell 9600 10.00 960.00
19/01/17 03:01pm Sell 950 10.13 96.19
19/01/17 02:49pm Sell 2736 10.13 277.02
19/01/17 02:20pm Buy 19163 10.38 1988.16
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z