livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:51pm Buy 20000 20.00 4000.00
24/03/17 04:22pm Sell 15348 19.63 3012.05
24/03/17 04:14pm Buy 7407 20.00 1481.40
24/03/17 02:57pm Sell 3140 19.63 616.23
24/03/17 01:38pm Sell 1000 19.50 195.00
24/03/17 01:04pm Buy 7437 20.00 1487.40
24/03/17 01:02pm Buy 7437 20.00 1487.40
24/03/17 12:07pm Buy 17333 19.75 3423.27
24/03/17 12:07pm Buy 27495 19.75 5430.26
24/03/17 12:02pm Sell 50000 19.69 9845.00
24/03/17 08:28am Buy 8170 20.00 1634.00
24/03/17 08:28am Buy 11830 20.00 2366.00
24/03/17 08:25am Buy 25000 19.82 4955.70
24/03/17 08:04am Sell 2474 19.43 480.75
23/03/17 04:01pm Buy 150000 20.00 30000.00
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z