livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chaarat Gold Holdings Ltd. (DI) Share trades

Latest Chaarat Gold Holdings Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:28pm Sell 5601 17.80 996.98
26/07/17 11:47am Sell 1000 17.80 178.00
25/07/17 04:18pm Sell 9868 17.35 1712.10
25/07/17 02:44pm Sell 12000 17.35 2082.00
25/07/17 02:35pm Buy 25000 17.65 4412.50
25/07/17 02:31pm Buy 25000 17.65 4412.50
25/07/17 02:18pm Sell 7388 17.25 1274.43
25/07/17 02:18pm Sell 12730 17.75 2259.58
25/07/17 02:18pm Sell 15000 17.50 2625.00
25/07/17 02:18pm Sell 13162 17.75 2336.26
25/07/17 08:19am Sell 50220 18.13 9102.38
24/07/17 03:15pm Buy 24182 19.25 4655.04
24/07/17 03:15pm Buy 818 19.25 157.47
24/07/17 01:52pm Sell 20000 18.20 3640.00
24/07/17 10:01am Sell 15000 18.20 2730.00
Log in to see more Chaarat Gold Holdings Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices