livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
18/10/17 01:53pm Buy 1000 479.00 4790.00
18/10/17 01:46pm Buy 1036 479.00 4962.44
18/10/17 12:16pm Sell 400 441.00 1764.00
18/10/17 12:16pm Sell 400 441.00 1764.00
18/10/17 08:22am Sell 45 441.00 198.45
16/10/17 10:45am Sell 265 441.00 1168.65
16/10/17 10:45am Sell 265 441.00 1168.65
11/10/17 03:34pm Buy 306 479.00 1465.74
11/10/17 12:38pm Sell 400 441.00 1764.00
11/10/17 09:45am Sell 300 441.00 1323.00
10/10/17 03:31pm Sell 94 441.00 414.54
10/10/17 10:16am Sell 3000 431.00 12930.00
10/10/17 10:16am Sell 3000 430.00 12900.00
09/10/17 03:36pm Sell 500 441.00 2205.00
06/10/17 11:59am Buy 1100 479.00 5269.00
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices