livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:24pm Buy 1000 527.00 5270.00
26/05/17 01:49pm Buy 350 527.00 1844.50
26/05/17 12:54pm Sell 3750 513.00 19237.50
26/05/17 12:36pm Buy 1000 529.00 5290.00
26/05/17 12:35pm Buy 150 529.00 793.50
26/05/17 12:26pm Sell 400 513.00 2052.00
26/05/17 12:26pm Buy 300 529.00 1587.00
26/05/17 12:06pm Buy 1500 525.00 7875.00
26/05/17 11:31am Sell 400 513.00 2052.00
26/05/17 11:22am Buy 186 529.00 983.94
26/05/17 10:46am Buy 94 529.00 497.26
26/05/17 10:15am Buy 1800 525.00 9450.00
26/05/17 09:54am Sell 400 513.00 2052.00
26/05/17 09:12am Sell 956 513.00 4904.28
26/05/17 08:37am Sell 5000 506.00 25300.00
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z