livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
22/08/17 09:57am Sell 1007 473.00 4763.11
21/08/17 02:19pm Sell 100 473.00 473.00
21/08/17 02:19pm Sell 100 473.00 473.00
18/08/17 04:23pm Sell 100 473.00 473.00
17/08/17 10:34am Buy 613 489.00 2997.57
17/08/17 09:53am Buy 265 489.00 1295.85
17/08/17 09:15am Sell 400 473.00 1892.00
14/08/17 08:18am Buy 1020 490.00 4998.00
14/08/17 08:18am Buy 1020 490.00 4998.00
11/08/17 10:00am Buy 84 490.00 411.60
11/08/17 09:12am Sell 150 481.00 721.50
10/08/17 02:47pm Buy 800 495.00 3960.00
09/08/17 12:28pm Buy 81 495.00 400.95
09/08/17 11:10am Sell 75 490.00 367.50
09/08/17 11:09am Sell 400 490.00 1960.00
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices