livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:03pm Sell 200 522.00 1044.00
20/01/17 10:55am Sell 180 522.00 939.60
20/01/17 09:33am Buy 800 538.00 4304.00
19/01/17 12:08pm Buy 5000 535.00 26750.00
17/01/17 11:13am Buy 800 538.00 4304.00
17/01/17 11:13am Buy 800 538.00 4304.00
16/01/17 03:03pm Sell 2600 511.00 13286.00
13/01/17 12:49pm Sell 200 511.00 1022.00
11/01/17 10:33am Buy 10 538.00 53.80
11/01/17 10:33am Buy 10 538.00 53.80
11/01/17 09:38am Buy 800 538.00 4304.00
10/01/17 02:12pm Buy 35 538.00 188.30
09/01/17 12:17pm Buy 300 538.00 1614.00
09/01/17 12:17pm Buy 300 538.00 1614.00
09/01/17 10:44am Buy 2 538.00 10.76
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z