livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:04pm Buy 770 517.00 3980.90
27/04/17 10:25am Buy 385 517.00 1990.45
24/04/17 02:03pm Sell 200 491.00 982.00
24/04/17 08:35am Buy 9 517.00 46.53
21/04/17 03:16pm Buy 430 517.00 2223.10
21/04/17 11:05am Sell 750 491.00 3682.50
21/04/17 11:05am Sell 750 491.00 3682.50
21/04/17 11:05am Sell 750 491.00 3682.50
21/04/17 10:52am Buy 580 517.00 2998.60
21/04/17 08:55am Buy 38 517.00 196.46
20/04/17 09:10am Buy 382 517.00 1974.94
20/04/17 09:10am Buy 382 517.00 1974.94
13/04/17 02:47pm Buy 500 517.00 2585.00
11/04/17 09:20am Buy 2000 510.80 10216.00
11/04/17 08:42am Buy 500 509.00 2545.00
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z