livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:18pm Buy 2246 518.00 11634.28
16/06/17 03:47pm Buy 382 518.00 1978.76
16/06/17 03:30pm Buy 3037 515.00 15640.55
16/06/17 11:22am Buy 1000 503.00 5030.00
15/06/17 03:09pm Buy 50 503.00 251.50
14/06/17 02:47pm Sell 400 482.00 1928.00
09/06/17 01:25pm Buy 520 498.00 2589.60
09/06/17 11:18am Sell 186 480.00 892.80
09/06/17 11:15am Sell 400 490.00 1960.00
07/06/17 09:38am Buy 5 508.00 25.40
06/06/17 01:36pm Buy 394 503.00 1981.82
06/06/17 12:07pm Buy 128 503.00 643.84
06/06/17 11:48am Sell 25 491.00 122.75
06/06/17 08:16am Sell 500 500.00 2500.00
05/06/17 04:38pm Sell 1000 501.00 5010.00
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices