livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:51pm Buy 700 518.00 3626.00
17/02/17 12:26pm Sell 200 510.00 1020.00
16/02/17 11:32am Sell 1642 511.00 8390.62
16/02/17 11:32am Sell 1642 511.00 8390.62
15/02/17 01:46pm Sell 4 511.00 20.44
14/02/17 01:34pm Sell 2000 511.00 10220.00
14/02/17 11:17am Buy 1000 519.00 5190.00
14/02/17 10:11am Sell 461 511.00 2355.71
13/02/17 02:03pm Buy 100 528.00 528.00
13/02/17 01:08pm Buy 956 519.00 4961.64
09/02/17 02:12pm Buy 20 519.00 103.80
09/02/17 02:12pm Buy 20 519.00 103.80
07/02/17 09:34am Buy 5 520.00 26.00
07/02/17 09:34am Buy 5 520.00 26.00
06/02/17 11:15am Sell 353 510.00 1800.30
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z