livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
11/01/18 11:43am Buy 51 439.00 223.89
10/01/18 03:05pm Sell 300 410.00 1230.00
09/01/18 02:00pm Sell 250 410.00 1025.00
09/01/18 02:00pm Buy 1000 428.00 4280.00
09/01/18 09:36am Buy 15 427.00 64.05
09/01/18 08:36am Buy 8 427.00 34.16
08/01/18 03:10pm Buy 3 427.00 12.81
08/01/18 02:41pm Buy 99 427.00 422.73
08/01/18 01:09pm Buy 400 427.00 1708.00
08/01/18 01:00pm Buy 400 427.00 1708.00
08/01/18 09:20am Buy 200 427.00 854.00
05/01/18 11:56am Sell 350 403.00 1410.50
05/01/18 08:42am Buy 46 427.00 196.42
03/01/18 03:08pm Buy 500 419.00 2095.00
03/01/18 02:08pm Sell 200 403.00 806.00
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices