livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Caffyns Share trades

Latest Caffyns share trades
Date Time Buy/Sell Amount Price Value
24/07/17 10:50am Sell 400 490.00 1960.00
24/07/17 08:35am Buy 204 507.00 1034.28
21/07/17 03:46pm Sell 572 490.00 2802.80
21/07/17 10:59am Sell 400 490.00 1960.00
21/07/17 10:10am Buy 1000 490.00 4900.00
21/07/17 09:51am Buy 1000 490.00 4900.00
20/07/17 03:08pm Buy 2000 487.00 9740.00
20/07/17 03:08pm Buy 2000 487.00 9740.00
20/07/17 01:41pm Buy 815 487.00 3969.05
20/07/17 12:28pm Sell 400 466.00 1864.00
20/07/17 09:35am Buy 1000 480.00 4800.00
20/07/17 08:53am Buy 2000 477.00 9540.00
19/07/17 03:19pm Buy 2000 478.00 9560.00
19/07/17 03:17pm Buy 500 480.00 2400.00
18/07/17 08:51am Buy 1057 475.00 5020.75
Log in to see more Caffyns share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices