livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

China Food Co Share trades

Latest China Food Co share trades
Date Time Buy/Sell Amount Price Value
24/06/14 03:58pm Buy 100000 5.75 5750.00
24/06/14 12:49pm Sell 7000 5.13 358.75
24/06/14 09:21am Sell 7500 5.10 382.50
24/06/14 09:19am Buy 121925 6.00 7315.50
23/06/14 02:13pm Buy 25000 5.70 1425.00
23/06/14 10:11am Buy 2000 5.71 114.18
23/06/14 09:44am Sell 6000 5.04 302.47
19/06/14 12:03pm Sell 15545 5.11 794.97
19/06/14 12:03pm Sell 15545 5.11 794.97
19/06/14 11:57am Sell 5181 5.11 264.96
19/06/14 10:43am Sell 5000 5.05 252.50
19/06/14 10:43am Sell 53333 5.00 2666.65
19/06/14 10:42am Sell 13601 5.12 696.03
19/06/14 10:30am Sell 3250 5.62 182.57
19/06/14 10:28am Sell 50000 5.50 2750.00
Log in to see more China Food Co share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z