livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CEPS Share trades

Latest CEPS share trades
Date Time Buy/Sell Amount Price Value
09/06/17 04:23pm Buy 2000 49.00 980.00
08/06/17 04:36pm Buy 2500 49.00 1225.00
07/06/17 04:36pm Buy 2000 48.00 960.00
07/06/17 12:08pm Sell 2162 47.00 1016.14
05/06/17 02:38pm Buy 10000 47.00 4700.00
02/06/17 10:46am Buy 10000 43.00 4300.00
02/06/17 10:46am Buy 2000 40.00 800.00
01/06/17 02:38pm Sell 25000 38.25 9562.50
31/05/17 03:59pm Buy 2000 37.00 740.00
31/05/17 03:58pm Buy 2000 37.00 740.00
30/05/17 04:05pm Buy 10000 37.00 3700.00
30/05/17 10:04am Sell 1000 32.50 325.00
26/05/17 03:46pm Buy 2500 35.00 875.00
19/05/17 08:43am Buy 750 35.00 262.50
10/05/17 04:40pm Buy 5000 33.00 1650.00
Log in to see more CEPS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices