livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CEPS Share trades

Latest CEPS share trades
Date Time Buy/Sell Amount Price Value
21/11/16 02:25pm Sell 500 37.00 185.00
10/11/16 12:29pm Sell 2500 39.64 990.99
10/11/16 12:29pm Sell 2500 39.64 990.99
28/10/16 01:59pm Sell 750 40.00 300.00
26/09/16 08:01am Sell 7125 40.95 2917.69
19/09/16 11:43am Sell 500 40.00 200.00
02/09/16 04:06pm Sell 2500 40.95 1023.75
02/08/16 02:06pm Sell 30000 37.00 11100.00
27/07/16 01:39pm Sell 1750 43.00 752.50
07/07/16 12:13pm Sell 1135 43.50 493.73
07/07/16 12:13pm Sell 1135 43.50 493.73
04/07/16 11:54am Sell 221 43.00 95.03
24/06/16 04:30pm Sell 500 43.00 215.00
25/05/16 11:08am Buy 8000 44.50 3560.00
25/05/16 11:08am Buy 8000 44.50 3560.00
Log in to see more CEPS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z