livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CEPS Share trades

Latest CEPS share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:46pm Buy 2500 35.00 875.00
19/05/17 08:43am Buy 750 35.00 262.50
10/05/17 04:40pm Buy 5000 33.00 1650.00
10/05/17 08:41am Buy 6532 33.00 2155.56
09/05/17 04:34pm Buy 5000 32.00 1600.00
02/05/17 11:51am Sell 5000 33.00 1650.00
05/04/17 11:44am Sell 50000 34.00 17000.00
05/04/17 11:44am Sell 50000 34.00 17000.00
14/03/17 11:23am Sell 3000 35.00 1050.00
09/03/17 02:06pm Sell 250 35.00 87.50
03/03/17 09:09am Sell 320 35.00 112.00
03/03/17 09:09am Sell 320 35.00 112.00
21/02/17 10:32am Sell 43 35.00 15.05
30/01/17 10:06am Sell 5000 35.00 1750.00
30/01/17 10:06am Sell 5000 35.00 1750.00
Log in to see more CEPS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z