livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CEPS Share trades

Latest CEPS share trades
Date Time Buy/Sell Amount Price Value
21/02/17 10:32am Sell 43 35.00 15.05
30/01/17 10:06am Sell 5000 35.00 1750.00
30/01/17 10:06am Sell 5000 35.00 1750.00
10/01/17 12:16pm Sell 5000 36.00 1800.00
09/01/17 09:49am Sell 249 38.00 94.62
09/01/17 09:49am Sell 249 38.00 94.62
09/01/17 09:49am Sell 249 38.00 94.62
23/12/16 11:01am Sell 98 38.00 37.24
15/12/16 08:03am Sell 250 38.00 95.00
15/12/16 08:03am Sell 250 38.00 95.00
15/12/16 08:03am Sell 250 38.00 95.00
14/12/16 09:59am Buy 10000 39.50 3950.00
14/12/16 09:59am Buy 10000 39.50 3950.00
21/11/16 02:25pm Sell 500 37.00 185.00
10/11/16 12:29pm Sell 2500 39.64 990.99
Log in to see more CEPS share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z