livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Casdon plc Share trades

Latest Casdon plc share trades
Date Time Buy/Sell Amount Price Value
02/09/14 04:16pm Sell 2000 35.00 700.00
28/08/14 12:33pm Sell 5000 33.00 1650.00
28/08/14 11:50am Sell 2089 25.00 522.25
28/08/14 11:00am Sell 862 32.50 280.15
28/08/14 10:12am Sell 100 30.08 30.08
26/08/14 03:44pm Sell 1000 32.00 320.00
22/08/14 09:13am Sell 1775 35.00 621.25
22/08/14 09:13am Sell 1775 35.00 621.25
22/08/14 09:02am Sell 500 36.00 180.00
21/08/14 12:56pm Sell 1000 36.00 360.00
21/08/14 12:56pm Sell 1000 36.00 360.00
21/08/14 08:08am Sell 1000 36.50 365.00
14/08/14 03:27pm Sell 3380 36.74 1241.64
14/08/14 03:27pm Sell 3380 36.74 1241.64
12/08/14 11:01am Buy 1650 41.25 680.63
Log in to see more Casdon plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z