livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cardiff Property Share trades

Latest Cardiff Property share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:48pm Sell 1000 1,615.00 16150.00
26/05/17 12:22pm Sell 1000 1,600.00 16000.00
25/05/17 02:40pm Sell 112 1,600.00 1792.00
15/05/17 04:00pm Sell 840 1,610.00 13524.00
15/05/17 08:01am Sell 1 1,602.00 16.02
10/05/17 01:20pm Sell 2750 1,600.00 44000.00
02/05/17 08:10am Sell 145 1,602.00 2322.90
28/04/17 01:48pm Buy 1 1,673.00 16.73
28/04/17 01:48pm Buy 1 1,673.00 16.73
25/04/17 02:15pm Sell 1091 1,600.00 17456.00
12/04/17 10:41am Sell 224 1,610.00 3606.40
12/04/17 10:41am Sell 224 1,610.00 3606.40
12/04/17 10:31am Buy 174 1,700.00 2958.00
10/04/17 02:36pm Sell 1000 1,600.00 16000.00
10/04/17 02:35pm Sell 1000 1,635.00 16350.00
Log in to see more Cardiff Property share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z