livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cardiff Property Share trades

Latest Cardiff Property share trades
Date Time Buy/Sell Amount Price Value
21/03/17 09:57am Sell 7 1,627.00 113.89
17/03/17 02:52pm Buy 2 1,723.00 34.46
10/03/17 11:05am Buy 500 1,699.00 8495.00
06/03/17 11:40am Buy 462 1,613.22 7453.07
27/02/17 11:37am Sell 112 1,552.00 1738.24
22/02/17 08:57am Buy 300 1,588.00 4764.00
20/02/17 11:03am Buy 3 1,588.00 47.64
25/01/17 11:30am Buy 61 1,590.00 969.90
25/01/17 11:30am Buy 61 1,590.00 969.90
20/12/16 12:15pm Sell 725 1,516.00 10991.00
20/12/16 12:15pm Sell 725 1,516.00 10991.00
16/12/16 02:26pm Sell 185 1,515.00 2802.75
16/12/16 02:26pm Sell 185 1,515.00 2802.75
12/12/16 03:05pm Sell 250 1,510.00 3775.00
12/12/16 02:25pm Buy 300 1,550.00 4650.00
Log in to see more Cardiff Property share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z