livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cardiff Property Share trades

Latest Cardiff Property share trades
Date Time Buy/Sell Amount Price Value
08/12/16 09:48am Buy 100 1,500.00 1500.00
08/12/16 09:48am Buy 100 1,500.00 1500.00
05/12/16 04:41pm Buy 100 1,475.00 1475.00
05/12/16 08:03am Sell 19 1,440.00 273.60
05/12/16 08:03am Sell 19 1,440.00 273.60
05/12/16 08:03am Sell 19 1,440.00 273.60
01/12/16 03:14pm Sell 7 1,412.00 98.84
01/12/16 03:14pm Sell 7 1,412.00 98.84
01/12/16 10:31am Buy 7 1,475.00 103.25
01/12/16 08:59am Buy 66 1,474.00 972.84
30/11/16 02:16pm Buy 112 1,425.00 1596.00
30/11/16 02:14pm Buy 140 1,424.00 1993.60
30/11/16 02:12pm Buy 126 1,424.00 1794.24
30/11/16 02:09pm Buy 142 1,399.00 1986.58
30/11/16 08:47am Buy 300 1,380.00 4140.00
Log in to see more Cardiff Property share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z