livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cardiff Property Share trades

Latest Cardiff Property share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:15pm Sell 1091 1,600.00 17456.00
12/04/17 10:41am Sell 224 1,610.00 3606.40
12/04/17 10:41am Sell 224 1,610.00 3606.40
12/04/17 10:31am Buy 174 1,700.00 2958.00
10/04/17 02:36pm Sell 1000 1,600.00 16000.00
10/04/17 02:35pm Sell 1000 1,635.00 16350.00
10/04/17 01:02pm Sell 527 1,600.00 8432.00
07/04/17 03:59pm Sell 250 1,625.00 4062.50
21/03/17 09:57am Sell 7 1,627.00 113.89
17/03/17 02:52pm Buy 2 1,723.00 34.46
10/03/17 11:05am Buy 500 1,699.00 8495.00
06/03/17 11:40am Buy 462 1,613.22 7453.07
27/02/17 11:37am Sell 112 1,552.00 1738.24
22/02/17 08:57am Buy 300 1,588.00 4764.00
20/02/17 11:03am Buy 3 1,588.00 47.64
Log in to see more Cardiff Property share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z