livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cardiff Property Share trades

Latest Cardiff Property share trades
Date Time Buy/Sell Amount Price Value
19/07/17 03:27pm Sell 107 1,615.00 1728.05
19/07/17 03:26pm Sell 21 1,615.00 339.15
10/07/17 02:24pm Buy 1 1,698.00 16.98
03/07/17 01:56pm Buy 5 1,698.00 84.90
03/07/17 01:51pm Buy 30 1,698.00 509.40
03/07/17 09:17am Sell 500 1,627.00 8135.00
06/06/17 12:14pm Buy 67 1,698.00 1137.66
02/06/17 09:38am Sell 59 1,627.00 959.93
02/06/17 09:37am Sell 118 1,702.00 2008.36
31/05/17 04:24pm Buy 114 1,723.00 1964.22
31/05/17 10:01am Buy 116 1,698.00 1969.68
26/05/17 03:48pm Sell 1000 1,615.00 16150.00
26/05/17 12:22pm Sell 1000 1,600.00 16000.00
25/05/17 02:40pm Sell 112 1,600.00 1792.00
15/05/17 04:00pm Sell 840 1,610.00 13524.00
Log in to see more Cardiff Property share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices