livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Copper Development Corporation (DI) Share trades

Latest Copper Development Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
05/10/15 03:25pm Sell 350 2.00 7.00
05/10/15 12:18pm Buy 100000 2.10 2100.40
02/10/15 03:34pm Sell 25250 2.00 505.00
01/10/15 03:37pm Buy 110000 2.07 2274.14
01/10/15 01:58pm Sell 25000 1.90 475.03
01/10/15 11:51am Sell 7218 1.90 137.15
01/10/15 10:18am Buy 25000 1.98 494.98
30/09/15 04:24pm Sell 13295 1.90 252.62
30/09/15 01:33pm Buy 15916 2.07 329.05
30/09/15 12:00pm Buy 25000 1.95 487.48
30/09/15 11:56am Buy 25000 1.90 474.98
30/09/15 10:37am Buy 100000 1.90 1900.00
30/09/15 10:37am Buy 100000 1.90 1900.00
30/09/15 10:37am Sell 63096 1.84 1158.25
30/09/15 10:36am Sell 25000 1.85 462.53
Log in to see more Copper Development Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z