livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:07pm Sell 1500 507.50 7612.50
22/05/17 04:35pm Sell 4995 507.50 25349.63
22/05/17 04:22pm Sell 292 508.00 1483.36
22/05/17 02:33pm Buy 6620 519.00 34357.80
22/05/17 01:10pm Sell 29 505.00 146.45
19/05/17 03:31pm Buy 191 517.00 987.47
19/05/17 03:03pm Sell 31 505.00 156.55
19/05/17 02:56pm Buy 967 517.00 4999.39
19/05/17 02:20pm Buy 191 517.00 987.47
19/05/17 12:31pm Sell 31 505.00 156.55
19/05/17 10:30am Buy 1000 516.00 5160.00
19/05/17 09:43am Sell 650 505.00 3282.50
19/05/17 08:52am Buy 206 516.00 1062.96
18/05/17 02:25pm Sell 33 505.00 166.65
18/05/17 02:25pm Sell 33 505.00 166.65
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z