livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:48pm Sell 37 510.50 188.89
23/06/17 12:48pm Sell 37 510.50 188.89
23/06/17 12:01pm Sell 37 510.50 188.89
16/06/17 10:39am Sell 546 510.00 2784.60
16/06/17 10:35am Sell 66 510.00 336.60
16/06/17 08:28am Sell 66 511.00 337.26
16/06/17 08:24am Sell 210 511.50 1074.15
16/06/17 08:07am Buy 210 518.00 1087.80
15/06/17 03:11pm Sell 64 510.00 326.40
15/06/17 02:47pm Sell 470 512.10 2406.87
15/06/17 01:53pm Sell 1070 512.10 5479.47
15/06/17 12:59pm Sell 64 512.00 327.68
15/06/17 12:59pm Sell 64 512.00 327.68
15/06/17 10:10am Buy 100 524.90 524.90
15/06/17 09:17am Buy 95 525.00 498.75
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices