livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Buy 17600 487.50 85800.00
28/04/17 02:46pm Buy 2000 492.75 9855.00
28/04/17 02:46pm Buy 2000 492.75 9855.00
28/04/17 02:32pm Buy 2600 492.75 12811.50
28/04/17 02:28pm Buy 405 492.75 1995.64
28/04/17 02:00pm Sell 5000 475.00 23750.00
28/04/17 01:43pm Buy 5000 492.75 24637.50
28/04/17 01:32pm Buy 262 492.75 1291.01
28/04/17 01:20pm Buy 901 494.50 4455.45
28/04/17 01:11pm Buy 660 492.75 3252.15
28/04/17 01:09pm Buy 5000 492.75 24637.50
28/04/17 01:00pm Buy 1000 490.00 4900.00
28/04/17 12:52pm Buy 1176 488.50 5744.76
28/04/17 12:43pm Buy 1329 488.50 6492.17
28/04/17 12:40pm Sell 816 475.00 3876.00
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z