livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:33pm Buy 5000 450.00 22500.00
16/01/18 04:14pm Buy 657 450.00 2956.50
16/01/18 02:15pm Buy 222 450.00 999.00
16/01/18 12:01pm Buy 657 450.00 2956.50
16/01/18 10:28am Sell 2500 441.10 11027.50
15/01/18 04:00pm Buy 1109 450.00 4990.49
15/01/18 03:57pm Sell 7000 445.00 31150.00
15/01/18 01:34pm Sell 251 441.00 1106.91
15/01/18 01:34pm Sell 251 441.00 1106.91
15/01/18 01:18pm Buy 225 450.00 1012.50
15/01/18 12:55pm Sell 251 441.00 1106.91
15/01/18 11:04am Buy 1000 450.00 4499.99
15/01/18 11:02am Buy 2000 449.00 8980.00
15/01/18 08:21am Sell 1500 441.10 6616.50
15/01/18 08:21am Sell 1500 441.10 6616.50
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices