livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:16pm Sell 3511 522.25 18336.20
09/12/16 03:16pm Sell 3511 522.25 18336.20
09/12/16 02:59pm Buy 3740 532.00 19896.80
09/12/16 02:36pm Sell 855 522.25 4465.24
09/12/16 02:30pm Sell 855 522.25 4465.24
09/12/16 01:15pm Buy 15 535.00 80.25
09/12/16 01:15pm Buy 15 535.00 80.25
09/12/16 10:50am Sell 350 522.25 1827.88
09/12/16 10:30am Sell 324 522.20 1691.93
09/12/16 10:10am Sell 1939 522.20 10125.46
09/12/16 09:53am Sell 1000 522.20 5222.00
09/12/16 09:31am Buy 2000 532.00 10640.00
09/12/16 08:45am Sell 1200 521.12 6253.44
09/12/16 08:45am Sell 1200 521.12 6253.44
08/12/16 04:37pm Buy 1 525.00 5.25
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z