livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:17pm Buy 8 545.00 43.60
17/02/17 03:00pm Buy 500 549.00 2745.00
17/02/17 02:50pm Buy 570 545.00 3106.50
17/02/17 02:43pm Buy 550 550.00 3025.00
17/02/17 01:55pm Sell 27 538.90 145.50
17/02/17 01:44pm Sell 27 538.90 145.50
17/02/17 01:29pm Buy 3125 548.00 17125.00
17/02/17 12:10pm Buy 6736 545.00 36711.20
17/02/17 12:10pm Buy 9246 545.29 50417.24
17/02/17 12:09pm Buy 5613 545.00 30590.85
17/02/17 11:15am Buy 923 545.00 5030.35
17/02/17 10:48am Buy 5000 544.00 27200.00
17/02/17 10:34am Buy 200 544.00 1088.00
17/02/17 09:46am Buy 665 544.00 3617.60
17/02/17 09:45am Buy 665 544.00 3617.60
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z