livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
28/07/17 03:00pm Buy 110 495.00 544.50
28/07/17 02:57pm Buy 384 495.00 1900.80
28/07/17 02:49pm Buy 1 495.00 4.95
28/07/17 02:39pm Sell 1 480.00 4.80
28/07/17 02:29pm Sell 1060 483.00 5119.80
28/07/17 02:24pm Buy 52 495.00 257.40
28/07/17 01:17pm Sell 10 480.00 48.00
28/07/17 12:29pm Sell 10 480.00 48.00
28/07/17 12:20pm Sell 316 482.00 1523.12
28/07/17 10:04am Buy 401 495.00 1984.95
28/07/17 09:50am Buy 240 495.00 1188.00
27/07/17 04:35pm Sell 378 481.00 1818.18
27/07/17 04:14pm Sell 1000 482.00 4820.00
27/07/17 04:04pm Sell 473 482.00 2279.86
27/07/17 02:57pm Buy 69 495.00 341.55
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices