livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:12pm Sell 600 513.00 3078.00
24/03/17 02:00pm Sell 2460 520.00 12792.00
24/03/17 09:54am Sell 2210 513.00 11337.30
23/03/17 02:41pm Buy 600 528.00 3168.00
23/03/17 01:37pm Sell 227 512.90 1164.28
23/03/17 08:00am Sell 215 520.00 1118.00
22/03/17 04:37pm Sell 5000 520.00 26000.00
22/03/17 04:02pm Sell 103 520.00 535.60
22/03/17 03:00pm Buy 1510 535.00 8078.50
22/03/17 12:27pm Sell 1131 521.50 5898.17
22/03/17 09:16am Sell 103 520.00 535.60
22/03/17 09:15am Buy 18 535.00 96.30
22/03/17 08:40am Sell 4393 521.50 22909.50
21/03/17 03:49pm Buy 500 537.00 2685.00
21/03/17 02:42pm Sell 4500 527.50 23737.50
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z