livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:09pm Buy 3500 485.00 16975.00
20/09/17 04:28pm Buy 342 490.00 1675.80
20/09/17 04:22pm Buy 2038 490.00 9986.20
20/09/17 04:04pm Sell 390 482.11 1880.23
20/09/17 04:00pm Buy 305 490.00 1494.50
20/09/17 03:29pm Buy 2500 490.00 12250.00
20/09/17 01:52pm Buy 182 485.00 882.70
20/09/17 01:50pm Buy 500 485.00 2425.00
20/09/17 01:42pm Buy 410 485.00 1988.50
20/09/17 01:28pm Buy 200 485.00 970.00
20/09/17 01:17pm Buy 1000 484.50 4845.00
20/09/17 01:13pm Buy 204 484.50 988.38
20/09/17 01:08pm Buy 97 484.50 469.97
20/09/17 01:02pm Buy 200 484.50 969.00
20/09/17 12:51pm Buy 1031 484.50 4995.20
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices