livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:26pm Buy 1199 425.00 5095.75
23/11/17 02:04pm Sell 272 411.75 1119.96
23/11/17 01:47pm Buy 294 425.00 1249.50
23/11/17 12:02pm Buy 294 425.00 1249.50
23/11/17 11:37am Sell 1000 411.25 4112.50
23/11/17 08:47am Buy 165 424.80 700.92
23/11/17 08:47am Buy 165 424.80 700.92
22/11/17 02:54pm Buy 1200 425.00 5100.00
22/11/17 12:56pm Buy 289 420.00 1213.80
22/11/17 12:45pm Sell 859 408.50 3509.02
22/11/17 12:02pm Buy 289 420.00 1213.80
22/11/17 11:00am Buy 1000 423.00 4230.00
22/11/17 10:30am Buy 2378 420.00 9987.60
22/11/17 09:54am Sell 1750 408.00 7140.00
21/11/17 03:54pm Buy 949 419.85 3984.38
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices