livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Character Group Share trades

Latest Character Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:21pm Sell 1000 488.00 4880.00
20/01/17 04:11pm Buy 3000 492.65 14779.50
20/01/17 04:04pm Sell 674 487.50 3285.75
20/01/17 03:59pm Buy 405 492.65 1995.23
20/01/17 03:42pm Sell 2000 487.10 9742.00
20/01/17 03:35pm Sell 2000 487.10 9742.00
20/01/17 03:34pm Buy 200 493.20 986.40
20/01/17 03:18pm Buy 300 493.25 1479.75
20/01/17 03:00pm Buy 800 494.50 3956.00
20/01/17 02:56pm Buy 500 494.75 2473.75
20/01/17 02:52pm Sell 201 487.10 979.07
20/01/17 02:41pm Buy 480 495.00 2376.00
20/01/17 02:41pm Buy 1660 495.00 8217.00
20/01/17 02:09pm Sell 1000 487.00 4870.00
20/01/17 01:48pm Sell 1890 489.00 9242.10
Log in to see more Character Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z