livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C&C Group Share trades

Latest C&C Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Sell 1882 4.02 75.58
20/01/17 04:30pm Sell 4661 4.00 186.44
20/01/17 04:19pm Buy 13 4.04 0.53
20/01/17 04:18pm Buy 27 4.04 1.09
20/01/17 04:01pm Sell 238 4.03 9.60
20/01/17 03:59pm Sell 42 4.03 1.69
20/01/17 03:53pm Buy 22 4.03 0.89
20/01/17 03:51pm Buy 29 4.03 1.17
20/01/17 03:39pm Sell 1 4.02 0.04
20/01/17 02:55pm Buy 312 4.02 12.53
20/01/17 02:55pm Sell 1249 4.02 50.18
20/01/17 02:54pm Sell 2359 4.02 94.77
20/01/17 02:06pm Buy 108 4.01 4.33
20/01/17 02:06pm Buy 305 4.02 12.25
20/01/17 01:23pm Buy 91 4.01 3.64
Log in to see more C&C Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z