livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C&C Group Share trades

Latest C&C Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:05pm Sell 161 3.78 6.09
28/04/17 11:21am Sell 142 3.78 5.37
28/04/17 10:22am Sell 142 3.78 5.37
28/04/17 10:22am Sell 129 3.78 4.88
28/04/17 10:06am Buy 100 3.78 3.78
28/04/17 09:54am Sell 200 3.78 7.56
28/04/17 09:49am Sell 44371 3.74 1661.61
28/04/17 09:29am Sell 136 3.71 5.05
28/04/17 08:57am Buy 161 3.78 6.09
28/04/17 08:57am Buy 557 3.79 21.08
28/04/17 08:57am Sell 176 3.78 6.65
28/04/17 08:56am Sell 42 3.78 1.59
28/04/17 08:55am Sell 48 3.78 1.81
27/04/17 04:35pm Buy 2635 3.81 100.33
27/04/17 04:30pm Buy 5657 3.80 214.97
Log in to see more C&C Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z