livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C&C Group Share trades

Latest C&C Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:22pm Sell 55 3.93 2.16
22/02/17 04:20pm Sell 312 3.93 12.25
22/02/17 04:20pm Sell 700 3.93 27.49
22/02/17 04:14pm Buy 204 3.93 8.02
22/02/17 04:13pm Sell 232 3.95 9.16
22/02/17 04:00pm Sell 337 3.94 13.26
22/02/17 03:54pm Sell 103 3.95 4.06
22/02/17 03:38pm Sell 390 3.94 15.37
22/02/17 03:12pm Buy 187 3.94 7.37
22/02/17 03:12pm Buy 194 3.94 7.64
22/02/17 03:12pm Buy 322 3.94 12.69
22/02/17 03:03pm Sell 64 3.94 2.52
22/02/17 03:01pm Sell 982 3.94 38.72
22/02/17 02:23pm Sell 331 3.95 13.06
22/02/17 02:21pm Sell 314 3.95 12.39
Log in to see more C&C Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z