livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C&C Group Share trades

Latest C&C Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:01pm Buy 15459 3.05 470.99
27/07/17 04:38pm Buy 2890 3.09 89.30
27/07/17 04:22pm Buy 491 3.09 15.15
27/07/17 04:22pm Sell 28 3.08 0.86
27/07/17 04:21pm Sell 67 3.08 2.06
27/07/17 04:21pm Buy 491 3.08 15.14
27/07/17 04:10pm Sell 57 3.08 1.75
27/07/17 03:54pm Sell 3250 3.05 99.06
27/07/17 03:25pm Buy 497 3.02 14.98
27/07/17 03:15pm Sell 17 3.02 0.51
27/07/17 02:54pm Buy 40 3.04 1.22
27/07/17 02:54pm Sell 8 3.04 0.24
27/07/17 02:46pm Sell 14 3.04 0.43
27/07/17 02:46pm Sell 309 3.04 9.39
27/07/17 02:38pm Buy 432 3.02 13.05
Log in to see more C&C Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices