livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C&C Group Share trades

Latest C&C Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:06pm Sell 52533 2.98 1565.11
25/09/17 04:35pm Sell 708 2.97 21.03
25/09/17 04:25pm Buy 87 2.97 2.58
25/09/17 04:20pm Buy 589 2.96 17.45
25/09/17 04:06pm Buy 258 2.98 7.69
25/09/17 03:55pm Buy 167 2.98 4.98
25/09/17 03:55pm Buy 88 2.98 2.62
25/09/17 03:17pm Buy 114 2.97 3.38
25/09/17 02:42pm Buy 67 2.96 1.98
25/09/17 01:49pm Buy 46 2.97 1.37
25/09/17 01:49pm Sell 691 2.97 20.52
25/09/17 01:49pm Sell 109 2.97 3.24
25/09/17 01:49pm Sell 1963 2.97 58.30
25/09/17 01:49pm Sell 638 2.97 18.95
25/09/17 01:23pm Sell 423 2.98 12.61
Log in to see more C&C Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices