livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C&C Group Share trades

Latest C&C Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:12pm Buy 330 3.72 12.29
27/03/17 03:07pm Sell 45 3.72 1.67
27/03/17 03:07pm Sell 231 3.72 8.59
27/03/17 03:04pm Buy 101 3.73 3.76
27/03/17 03:04pm Buy 204 3.73 7.60
27/03/17 02:55pm Buy 301 3.73 11.23
27/03/17 02:46pm Sell 188 3.72 6.99
27/03/17 02:27pm Sell 1300 3.67 47.75
27/03/17 02:22pm Sell 83 3.72 3.09
27/03/17 02:22pm Sell 2065 3.72 76.82
27/03/17 02:22pm Sell 220 3.72 8.18
27/03/17 02:22pm Sell 240 3.72 8.93
27/03/17 02:22pm Sell 436 3.73 16.26
27/03/17 02:22pm Sell 89 3.73 3.32
27/03/17 02:22pm Sell 86 3.73 3.21
Log in to see more C&C Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z