livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:09pm Sell 11 5,164.55 568.10
21/07/17 05:09pm Sell 8 5,164.50 413.16
21/07/17 05:02pm Buy 317 5,167.53 16381.07
21/07/17 04:48pm Buy 91 5,170.52 4705.17
21/07/17 04:48pm Buy 61 5,170.52 3154.02
21/07/17 04:47pm Sell 100 5,166.26 5166.26
21/07/17 04:35pm Buy 187188 5,170.00 9677619.60
21/07/17 04:35pm Buy 138 5,170.00 7134.60
21/07/17 04:35pm Buy 264 5,170.00 13648.80
21/07/17 04:29pm Buy 11 5,175.00 569.25
21/07/17 04:29pm Buy 70 5,170.00 3619.00
21/07/17 04:29pm Buy 64 5,170.00 3308.80
21/07/17 04:29pm Buy 12 5,170.00 620.40
21/07/17 04:29pm Sell 112 5,170.00 5790.40
21/07/17 04:29pm Sell 48 5,165.00 2479.20
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices