livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
17/08/17 05:11pm Buy 2494 5,368.45 133889.24
17/08/17 05:02pm Buy 442 5,360.23 23692.22
17/08/17 05:01pm Buy 783 5,352.79 41912.32
17/08/17 05:00pm Buy 11 5,353.27 588.86
17/08/17 05:00pm Buy 134 5,354.19 7174.62
17/08/17 04:59pm Buy 300 5,363.93 16091.78
17/08/17 04:49pm Buy 578 5,373.15 31056.80
17/08/17 04:49pm Buy 516 5,374.05 27730.07
17/08/17 04:40pm Buy 290 5,355.00 15529.50
17/08/17 04:38pm Buy 856 5,354.81 45837.17
17/08/17 04:38pm Buy 5422 5,354.81 290337.78
17/08/17 04:35pm Buy 78129 5,355.00 4183807.95
17/08/17 04:35pm Buy 162 5,355.00 8675.10
17/08/17 04:35pm Buy 1610 5,355.00 86215.50
17/08/17 04:29pm Buy 1 5,350.00 53.50
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices