livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:04pm Sell 115 5,180.59 5957.68
23/06/17 05:03pm Sell 133 5,180.59 6890.19
23/06/17 05:02pm Sell 26 5,175.19 1345.55
23/06/17 05:01pm Sell 482 5,180.40 24969.54
23/06/17 04:53pm Sell 3424 5,171.43 177069.66
23/06/17 04:53pm Sell 1415 5,171.43 73175.69
23/06/17 04:50pm Sell 432 5,125.80 22143.43
23/06/17 04:50pm Sell 33 5,183.91 1710.69
23/06/17 04:44pm Sell 568 5,187.21 29463.34
23/06/17 04:39pm Buy 110 5,190.00 5709.00
23/06/17 04:38pm Buy 55 5,190.00 2854.50
23/06/17 04:38pm Buy 256 5,190.00 13286.40
23/06/17 04:38pm Buy 132 5,190.00 6850.80
23/06/17 04:36pm Buy 1000 5,195.00 51950.00
23/06/17 04:35pm Buy 191367 5,190.00 9931947.30
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices