livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:55pm Buy 5805 4,965.30 288235.43
20/11/17 04:51pm Buy 1626 4,959.32 80638.47
20/11/17 04:51pm Buy 976 4,959.73 48406.95
20/11/17 04:38pm Sell 816 4,955.00 40432.80
20/11/17 04:37pm Sell 1022 4,955.00 50640.10
20/11/17 04:35pm Sell 59729 4,955.00 2959571.95
20/11/17 04:29pm Buy 17 4,959.00 843.03
20/11/17 04:29pm Sell 33 4,957.00 1635.81
20/11/17 04:29pm Buy 21 4,958.90 1041.37
20/11/17 04:29pm Sell 30 4,957.20 1487.16
20/11/17 04:29pm Sell 39 4,957.00 1933.23
20/11/17 04:29pm Sell 7 4,958.00 347.06
20/11/17 04:29pm Sell 3 4,958.00 148.74
20/11/17 04:29pm Sell 3 4,958.00 148.74
20/11/17 04:29pm Sell 100 4,957.00 4957.00
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices