livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 517 5,003.61 25868.68
16/01/18 04:52pm Buy 110 5,020.91 5523.00
16/01/18 04:52pm Sell 32 5,002.00 1600.64
16/01/18 04:52pm Sell 518 4,990.36 25850.07
16/01/18 04:52pm Buy 500 5,010.92 25054.59
16/01/18 04:52pm Buy 710 5,014.39 35602.20
16/01/18 04:42pm Sell 8975 5,003.36 449051.83
16/01/18 04:35pm Sell 138828 5,000.00 6941400.00
16/01/18 04:29pm Sell 150 5,002.00 7503.00
16/01/18 04:29pm Sell 29 5,002.00 1450.58
16/01/18 04:29pm Buy 25 5,002.00 1250.50
16/01/18 04:29pm Buy 150 5,002.00 7503.00
16/01/18 04:29pm Sell 5 5,000.00 250.00
16/01/18 04:29pm Sell 20 5,000.00 1000.00
16/01/18 04:29pm Buy 127 5,001.80 6352.29
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices