livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:43pm Buy 100 4,577.00 4577.00
24/03/17 03:43pm Buy 79 4,577.00 3615.83
24/03/17 03:43pm Buy 109 4,577.00 4988.93
24/03/17 03:43pm Buy 89 4,577.00 4073.53
24/03/17 03:43pm Sell 4 4,576.00 183.04
24/03/17 03:43pm Sell 50 4,575.00 2287.50
24/03/17 03:43pm Sell 3 4,576.00 137.28
24/03/17 03:43pm Sell 13 4,576.00 594.88
24/03/17 03:43pm Sell 46 4,576.00 2104.96
24/03/17 03:43pm Sell 3 4,576.00 137.28
24/03/17 03:42pm Sell 3 4,576.00 137.28
24/03/17 03:42pm Sell 4 4,576.00 183.04
24/03/17 03:42pm Sell 11 4,576.00 503.36
24/03/17 03:42pm Sell 12 4,576.00 549.12
24/03/17 03:41pm Sell 12 4,575.00 549.00
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z