livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Buy 78 4,266.73 3328.05
16/01/17 04:48pm Buy 103 4,266.74 4394.74
16/01/17 04:48pm Sell 32 4,263.56 1364.34
16/01/17 04:48pm Sell 36 4,263.58 1534.89
16/01/17 04:45pm Sell 281 4,262.92 11978.80
16/01/17 04:37pm Buy 987 4,262.00 42065.94
16/01/17 04:37pm Buy 1032 4,262.00 43983.84
16/01/17 04:35pm Sell 284 4,262.00 12104.08
16/01/17 04:35pm Sell 91457 4,262.00 3897897.34
16/01/17 04:29pm Sell 55 4,269.00 2347.95
16/01/17 04:29pm Buy 22 4,270.00 939.40
16/01/17 04:29pm Sell 40 4,269.00 1707.60
16/01/17 04:29pm Buy 10 4,270.00 427.00
16/01/17 04:29pm Sell 43 4,268.00 1835.24
16/01/17 04:29pm Buy 54 4,269.00 2305.26
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z