livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:49pm Buy 171 4,324.57 7395.01
21/02/17 04:49pm Buy 927 4,338.72 40219.91
21/02/17 04:38pm Sell 62 4,300.00 2666.00
21/02/17 04:35pm Sell 96628 4,300.00 4155004.00
21/02/17 04:35pm Sell 140 4,300.00 6020.00
21/02/17 04:29pm Sell 100 4,304.00 4304.00
21/02/17 04:29pm Sell 44 4,304.00 1893.76
21/02/17 04:29pm Buy 30 4,305.00 1291.50
21/02/17 04:29pm Sell 100 4,305.00 4305.00
21/02/17 04:29pm Sell 100 4,305.00 4305.00
21/02/17 04:29pm Buy 130 4,305.00 5596.50
21/02/17 04:29pm Buy 49 4,306.00 2109.94
21/02/17 04:29pm Buy 69 4,306.00 2971.14
21/02/17 04:29pm Buy 179 4,306.00 7707.74
21/02/17 04:29pm Sell 15 4,305.00 645.75
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z