livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 211 4,009.04 8459.08
05/12/16 04:38pm Buy 476 4,039.00 19225.64
05/12/16 04:38pm Buy 648 4,039.00 26172.72
05/12/16 04:38pm Buy 432 4,039.00 17448.48
05/12/16 04:37pm Sell 99 3,988.91 3949.02
05/12/16 04:36pm Buy 200 4,039.00 8078.00
05/12/16 04:36pm Buy 300 4,039.00 12117.00
05/12/16 04:35pm Buy 146405 4,039.00 5913297.95
05/12/16 04:35pm Buy 196 4,039.00 7916.44
05/12/16 04:35pm Buy 1509 4,039.00 60948.51
05/12/16 04:29pm Buy 100 4,042.00 4042.00
05/12/16 04:29pm Buy 7 4,043.00 283.01
05/12/16 04:29pm Buy 80 4,042.00 3233.60
05/12/16 04:29pm Buy 58 4,042.00 2344.36
05/12/16 04:29pm Buy 32 4,042.00 1293.44
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z