livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 3903 4,921.93 192102.84
26/05/17 04:59pm Buy 58 4,933.00 2861.14
26/05/17 04:58pm Sell 392 4,923.51 19300.15
26/05/17 04:58pm Buy 31 4,933.00 1529.23
26/05/17 04:57pm Sell 2146 4,925.69 105705.28
26/05/17 04:57pm Sell 48 4,925.68 2364.33
26/05/17 04:50pm Sell 1647 4,932.01 81230.16
26/05/17 04:49pm Sell 214 4,912.49 10512.73
26/05/17 04:47pm Sell 16022 4,922.90 788747.20
26/05/17 04:45pm Sell 9640 4,921.36 474419.52
26/05/17 04:41pm Sell 280 4,920.66 13777.85
26/05/17 04:40pm Sell 42 4,935.00 2072.70
26/05/17 04:39pm Sell 630 4,935.00 31090.50
26/05/17 04:35pm Sell 117708 4,935.00 5808889.80
26/05/17 04:29pm Sell 48 4,931.00 2366.88
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z