livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:07pm Sell 858 4,753.07 40781.37
28/04/17 05:05pm Sell 2995 4,746.92 142170.15
28/04/17 05:05pm Sell 494 4,746.92 23449.77
28/04/17 05:05pm Sell 1042 4,746.92 49462.86
28/04/17 05:05pm Sell 7 4,742.45 331.97
28/04/17 05:02pm Sell 1564 4,698.53 73485.01
28/04/17 04:50pm Buy 110 4,766.00 5242.60
28/04/17 04:48pm Sell 237 4,759.93 11281.03
28/04/17 04:48pm Sell 55 4,662.42 2564.33
28/04/17 04:48pm Sell 118 4,662.41 5501.65
28/04/17 04:44pm Sell 760 4,717.01 35849.26
28/04/17 04:38pm Buy 43 4,766.00 2049.38
28/04/17 04:37pm Buy 11484 4,766.00 547327.44
28/04/17 04:37pm Buy 14835 4,766.00 707036.10
28/04/17 04:35pm Buy 404045 4,766.00 19256784.70
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z