livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carnival Share trades

Latest Carnival share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:11pm Buy 155 4,754.83 7369.99
22/09/17 05:02pm Buy 763 4,755.67 36285.76
22/09/17 05:02pm Buy 1960 4,757.25 93242.18
22/09/17 04:57pm Buy 10578 4,757.64 503263.54
22/09/17 04:41pm Buy 4112 4,746.23 195165.10
22/09/17 04:38pm Buy 423 4,751.00 20096.73
22/09/17 04:35pm Buy 253 4,757.83 12037.32
22/09/17 04:35pm Buy 81378 4,751.00 3866268.78
22/09/17 04:29pm Sell 108 4,746.00 5125.68
22/09/17 04:29pm Sell 57 4,745.00 2704.65
22/09/17 04:29pm Sell 56 4,745.00 2657.20
22/09/17 04:28pm Buy 110 4,745.00 5219.50
22/09/17 04:28pm Buy 55 4,746.00 2610.30
22/09/17 04:28pm Sell 195 4,745.00 9252.75
22/09/17 04:28pm Sell 83 4,745.00 3938.35
Log in to see more Carnival share trades »

Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices