livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charlemagne Capital Ltd. Share trades

Latest Charlemagne Capital Ltd. share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 650000 13.75 89375.00
09/12/16 02:00pm Sell 2500000 13.75 343750.00
09/12/16 02:00pm Sell 2751300 13.75 378303.75
09/12/16 11:50am Buy 26000 13.96 3630.22
09/12/16 11:50am Buy 26000 13.96 3630.22
09/12/16 11:22am Sell 206000 13.75 28325.00
09/12/16 11:22am Sell 206000 13.75 28325.00
09/12/16 10:31am Sell 80000 13.75 11000.00
09/12/16 09:10am Sell 10547 13.75 1450.21
08/12/16 04:35pm Sell 700000 13.75 96250.00
08/12/16 02:00pm Sell 300000 13.75 41250.00
08/12/16 01:49pm Sell 10000 13.77 1377.00
08/12/16 01:31pm Buy 10000 13.96 1396.24
06/12/16 07:59am Buy 2000 13.90 278.00
06/12/16 07:59am Buy 2000 13.90 278.00
Log in to see more Charlemagne Capital Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z