livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 100 1,482.00 1482.00
16/01/18 04:53pm Sell 300 1,481.33 4444.00
16/01/18 04:53pm Buy 377 1,488.22 5610.58
16/01/18 04:53pm Buy 300 1,495.33 4486.00
16/01/18 04:52pm Buy 300 1,492.33 4477.00
16/01/18 04:52pm Buy 720 1,488.58 10717.80
16/01/18 04:52pm Buy 37 1,489.03 550.94
16/01/18 04:52pm Buy 700 1,489.46 10426.25
16/01/18 04:52pm Buy 1745 1,490.50 26009.18
16/01/18 04:35pm Buy 76886 1,490.00 1145601.40
16/01/18 04:29pm Sell 250 1,486.00 3715.00
16/01/18 04:29pm Sell 5 1,486.00 74.30
16/01/18 04:29pm Buy 7 1,486.00 104.02
16/01/18 04:29pm Buy 1 1,485.00 14.85
16/01/18 04:29pm Sell 7 1,484.00 103.88
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices