livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 33 1,425.02 470.26
15/12/17 04:53pm Sell 507 1,425.03 7224.90
15/12/17 04:41pm Buy 3658 1,430.00 52309.40
15/12/17 04:37pm Buy 1680 1,430.00 24024.00
15/12/17 04:35pm Buy 570758 1,430.00 8161839.40
15/12/17 04:35pm Buy 5339 1,430.00 76347.70
15/12/17 04:35pm Buy 9695 1,430.00 138638.50
15/12/17 04:35pm Buy 12148 1,430.00 173716.40
15/12/17 04:29pm Sell 17 1,425.00 242.25
15/12/17 04:29pm Sell 33 1,425.00 470.25
15/12/17 04:29pm Sell 59 1,425.00 840.75
15/12/17 04:29pm Sell 116 1,425.00 1653.00
15/12/17 04:29pm Sell 2 1,425.00 28.50
15/12/17 04:29pm Sell 5 1,425.00 71.25
15/12/17 04:28pm Buy 42 1,426.00 598.92
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices