livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Buy 1500 1,620.06 24300.91
26/05/17 08:23am Sell 100 1,620.00 1620.00
26/05/17 08:22am Sell 97 1,620.00 1571.40
26/05/17 08:20am Sell 130 1,621.00 2107.30
26/05/17 08:19am Sell 125 1,622.00 2027.50
26/05/17 08:16am Sell 213 1,622.00 3454.86
26/05/17 08:16am Sell 77 1,622.00 1248.94
26/05/17 08:16am Sell 38 1,624.00 617.12
26/05/17 08:13am Buy 176 1,624.00 2858.24
26/05/17 08:13am Buy 31 1,624.00 503.44
26/05/17 08:13am Buy 127 1,624.00 2062.48
26/05/17 08:12am Sell 100 1,622.00 1622.00
26/05/17 08:10am Buy 194 1,621.00 3144.74
26/05/17 08:10am Sell 95 1,621.00 1539.95
26/05/17 08:10am Buy 18 1,621.00 291.78
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z