livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:59am Buy 32 1,509.00 482.88
28/02/17 11:59am Buy 150 1,510.00 2265.00
28/02/17 11:59am Sell 385 1,509.00 5809.65
28/02/17 11:59am Sell 275 1,509.00 4149.75
28/02/17 11:59am Sell 250 1,508.00 3770.00
28/02/17 11:59am Buy 4 1,508.00 60.32
28/02/17 11:59am Buy 132 1,509.00 1991.88
28/02/17 11:58am Sell 4300 1,508.00 64844.00
28/02/17 11:58am Sell 31 1,509.00 467.79
28/02/17 11:57am Buy 105 1,509.00 1584.45
28/02/17 11:57am Buy 226 1,509.00 3410.34
28/02/17 11:57am Buy 80 1,509.00 1207.20
28/02/17 11:56am Buy 62 1,507.00 934.34
28/02/17 11:55am Sell 56 1,507.00 843.92
28/02/17 11:52am Sell 57 1,509.00 860.13
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z