livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:54pm Sell 214 1,528.00 3269.92
26/06/17 12:48pm Sell 151 1,528.00 2307.28
26/06/17 12:48pm Sell 16 1,528.00 244.48
26/06/17 12:48pm Sell 16 1,528.00 244.48
26/06/17 12:47pm Sell 850 1,527.57 12984.32
26/06/17 12:38pm Sell 331 1,529.00 5060.99
26/06/17 12:37pm Sell 194 1,529.00 2966.26
26/06/17 12:37pm Sell 41 1,529.00 626.89
26/06/17 12:37pm Buy 75 1,530.00 1147.50
26/06/17 12:37pm Buy 151 1,530.00 2310.30
26/06/17 12:37pm Sell 250 1,530.00 3825.00
26/06/17 12:37pm Sell 257 1,530.00 3932.10
26/06/17 12:31pm Sell 200 1,530.00 3060.00
26/06/17 12:29pm Buy 634 1,529.69 9698.25
26/06/17 12:29pm Buy 634 1,529.69 9698.25
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices