livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Sell 20000 1,507.49 301498.20
21/07/17 05:04pm Sell 3553 1,508.93 53612.31
21/07/17 05:02pm Sell 1845 1,519.06 28026.66
21/07/17 04:50pm Buy 6459 1,526.00 98564.34
21/07/17 04:49pm Sell 1742 1,515.05 26392.19
21/07/17 04:49pm Sell 61 1,515.05 924.18
21/07/17 04:46pm Sell 130 1,515.03 1969.54
21/07/17 04:45pm Sell 836 1,511.84 12639.02
21/07/17 04:45pm Sell 9000 1,508.61 135775.32
21/07/17 04:42pm Sell 9000 1,513.73 136235.99
21/07/17 04:39pm Sell 1539 1,505.16 23164.45
21/07/17 04:35pm Buy 91559 1,526.00 1397190.34
21/07/17 04:29pm Buy 187 1,527.00 2855.49
21/07/17 04:29pm Buy 2 1,527.00 30.54
21/07/17 04:29pm Buy 57 1,527.00 870.39
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices