livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:49pm Sell 1934 1,422.15 27504.44
19/01/17 04:35pm Buy 70140 1,432.00 1004404.80
19/01/17 04:29pm Sell 72 1,430.00 1029.60
19/01/17 04:29pm Buy 150 1,431.00 2146.50
19/01/17 04:29pm Buy 185 1,431.00 2647.35
19/01/17 04:29pm Sell 27 1,430.00 386.10
19/01/17 04:29pm Sell 85 1,430.00 1215.50
19/01/17 04:28pm Buy 950 1,431.78 13601.89
19/01/17 04:28pm Buy 64 1,432.00 916.48
19/01/17 04:27pm Buy 64 1,430.95 915.81
19/01/17 04:27pm Buy 30 1,431.00 429.30
19/01/17 04:27pm Sell 250 1,431.00 3577.50
19/01/17 04:27pm Sell 89 1,431.00 1273.59
19/01/17 04:27pm Sell 1000 1,432.36 14323.60
19/01/17 04:26pm Buy 62 1,432.00 887.84
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z