livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:00am Sell 119 1,697.00 2019.43
28/04/17 08:59am Buy 18 1,698.00 305.64
28/04/17 08:59am Buy 210 1,698.00 3565.80
28/04/17 08:59am Buy 45 1,698.00 764.10
28/04/17 08:50am Sell 41 1,698.00 696.18
28/04/17 08:50am Sell 96 1,698.00 1630.08
28/04/17 08:49am Sell 102 1,698.00 1731.96
28/04/17 08:49am Sell 83 1,698.00 1409.34
28/04/17 08:49am Buy 250 1,699.00 4247.50
28/04/17 08:49am Sell 92 1,699.00 1563.08
28/04/17 08:49am Buy 155 1,698.00 2631.90
28/04/17 08:49am Buy 616 1,697.70 10457.83
28/04/17 08:47am Sell 214 1,696.00 3629.44
28/04/17 08:47am Sell 42 1,696.00 712.32
28/04/17 08:47am Sell 176 1,696.00 2984.96
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z