livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Buy 9809 1,544.61 151510.79
24/03/17 04:50pm Sell 257 1,534.15 3942.77
24/03/17 04:29pm Sell 127 1,538.00 1953.26
24/03/17 04:29pm Sell 250 1,538.00 3845.00
24/03/17 04:29pm Sell 231 1,537.00 3550.47
24/03/17 04:29pm Sell 203 1,537.00 3120.11
24/03/17 04:29pm Sell 18 1,537.00 276.66
24/03/17 04:29pm Sell 39 1,538.00 599.82
24/03/17 04:29pm Sell 99 1,538.00 1522.62
24/03/17 04:29pm Sell 18 1,539.00 277.02
24/03/17 04:29pm Buy 255 1,539.00 3924.45
24/03/17 04:29pm Buy 134 1,539.00 2062.26
24/03/17 04:29pm Sell 217 1,538.00 3337.46
24/03/17 04:29pm Sell 270 1,538.00 4152.60
24/03/17 04:29pm Sell 66 1,538.00 1015.08
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z