livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:11pm Sell 94 1,379.00 1296.26
07/12/16 02:08pm Buy 845 1,379.90 11660.16
07/12/16 02:07pm Sell 49 1,380.00 676.20
07/12/16 01:58pm Buy 56 1,380.00 772.80
07/12/16 01:58pm Buy 125 1,380.00 1725.00
07/12/16 01:58pm Sell 225 1,380.00 3105.00
07/12/16 01:58pm Sell 135 1,380.00 1863.00
07/12/16 01:56pm Buy 56 1,380.00 772.80
07/12/16 01:56pm Sell 1301 1,379.09 17941.98
07/12/16 01:56pm Buy 47 1,380.00 648.60
07/12/16 01:56pm Buy 116 1,380.00 1600.80
07/12/16 01:47pm Sell 12 1,379.00 165.48
07/12/16 01:47pm Sell 112 1,379.00 1544.48
07/12/16 01:47pm Sell 145 1,379.00 1999.55
07/12/16 01:41pm Sell 62 1,380.00 855.60
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z