livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:11pm Buy 1281 1,449.87 18572.83
18/10/17 05:03pm Buy 1355 1,447.16 19609.00
18/10/17 04:48pm Sell 1206 1,448.43 17468.07
18/10/17 04:48pm Sell 369 1,448.27 5344.10
18/10/17 04:35pm Sell 71559 1,450.00 1037605.50
18/10/17 04:29pm Buy 48 1,450.00 696.00
18/10/17 04:29pm Buy 306 1,449.00 4433.94
18/10/17 04:29pm Buy 28 1,449.00 405.72
18/10/17 04:29pm Sell 367 1,449.00 5317.83
18/10/17 04:29pm Sell 380 1,448.00 5502.40
18/10/17 04:29pm Buy 100 1,449.00 1449.00
18/10/17 04:28pm Sell 77 1,448.00 1114.96
18/10/17 04:26pm Sell 95 1,448.00 1375.60
18/10/17 04:26pm Sell 96 1,448.00 1390.08
18/10/17 04:25pm Sell 5 1,448.00 72.40
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices