livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Close Brothers Group Share trades

Latest Close Brothers Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:08pm Buy 2345 1,521.86 35687.62
21/08/17 05:08pm Buy 2345 1,521.86 35687.62
21/08/17 04:55pm Buy 2176 1,522.26 33124.45
21/08/17 04:36pm Buy 1100 1,522.00 16742.00
21/08/17 04:35pm Sell 47168 1,522.00 717896.96
21/08/17 04:29pm Sell 206 1,520.00 3131.20
21/08/17 04:29pm Sell 250 1,521.00 3802.50
21/08/17 04:29pm Buy 152 1,522.00 2313.44
21/08/17 04:29pm Buy 250 1,522.00 3805.00
21/08/17 04:29pm Buy 260 1,522.00 3957.20
21/08/17 04:29pm Buy 34 1,522.00 517.48
21/08/17 04:28pm Sell 108 1,522.00 1643.76
21/08/17 04:28pm Sell 120 1,522.00 1826.40
21/08/17 04:28pm Buy 100 1,523.00 1523.00
21/08/17 04:24pm Sell 250 1,522.00 3805.00
Log in to see more Close Brothers Group share trades »

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices