livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:19pm Sell 500 356.35 1781.75
22/11/17 02:23pm Sell 668 356.35 2380.42
22/11/17 11:47am Sell 50000 357.50 178750.00
22/11/17 11:17am Buy 4000 367.00 14680.00
22/11/17 11:06am Sell 385 357.68 1377.07
22/11/17 10:42am Buy 13 364.26 47.35
22/11/17 10:08am Sell 1315 357.68 4703.49
22/11/17 09:23am Buy 250 364.85 912.13
22/11/17 09:10am Sell 120448 357.50 430601.60
22/11/17 09:04am Buy 550 365.00 2007.50
22/11/17 09:04am Buy 550 365.00 2007.50
22/11/17 09:04am Buy 2000 360.50 7210.00
22/11/17 09:02am Buy 2000 358.36 7167.25
22/11/17 09:01am Sell 1970 357.50 7042.75
22/11/17 08:44am Sell 2589 353.50 9152.12
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices