livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Sell 201 315.00 633.15
22/02/17 03:45pm Sell 4936 323.02 15944.27
22/02/17 03:32pm Buy 3300 323.38 10671.38
22/02/17 03:14pm Buy 2880 321.00 9244.80
22/02/17 02:19pm Sell 735 320.25 2353.84
22/02/17 02:19pm Sell 3679 320.75 11800.39
22/02/17 08:23am Sell 2000 322.19 6443.75
21/02/17 04:35pm Sell 64 320.00 204.80
21/02/17 03:56pm Sell 9940 322.00 32006.80
21/02/17 12:54pm Sell 2040 320.64 6541.06
21/02/17 11:13am Sell 1679 322.19 5409.53
21/02/17 09:39am Buy 4000 324.81 12992.50
20/02/17 04:35pm Sell 71 315.00 223.65
20/02/17 08:13am Sell 640 317.80 2033.92
17/02/17 04:35pm Sell 71 315.25 223.83
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z