livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 1 360.00 3.60
23/06/17 03:15pm Sell 676 360.01 2433.67
23/06/17 02:42pm Buy 79 363.00 286.77
23/06/17 02:42pm Buy 79 363.00 286.77
23/06/17 12:58pm Sell 1 355.25 3.55
23/06/17 12:18pm Sell 4080 361.00 14728.80
22/06/17 04:35pm Sell 210 360.00 756.00
22/06/17 04:16pm Sell 1 360.00 3.60
22/06/17 03:04pm Sell 1500 360.00 5400.00
22/06/17 12:39pm Sell 1 360.00 3.60
20/06/17 03:07pm Buy 1795 365.00 6551.75
16/06/17 03:42pm Sell 300 361.00 1083.00
16/06/17 11:34am Buy 676 366.00 2474.16
16/06/17 10:46am Buy 200 366.00 732.00
16/06/17 09:17am Sell 798 360.00 2872.80
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices