livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 10:50am Buy 1150 311.50 3582.25
27/03/17 10:20am Buy 1000 310.44 3104.38
27/03/17 08:04am Buy 7500 310.00 23250.00
24/03/17 04:35pm Sell 5 305.00 15.25
24/03/17 04:29pm Sell 2 305.00 6.10
24/03/17 12:17pm Sell 6412 308.51 19781.66
24/03/17 12:12pm Sell 2738 309.10 8463.16
24/03/17 08:34am Buy 2500 311.30 7782.50
24/03/17 08:34am Buy 2500 310.00 7750.00
23/03/17 04:35pm Sell 5 305.00 15.25
23/03/17 04:29pm Sell 2 305.25 6.11
22/03/17 04:35pm Sell 6 305.00 18.30
22/03/17 12:26pm Buy 3200 310.13 9924.00
22/03/17 11:39am Sell 300 309.09 927.27
22/03/17 09:45am Sell 2000 308.49 6169.80
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z