livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:22pm Buy 6718 289.00 19415.02
09/12/16 10:40am Buy 4500 286.31 12884.06
09/12/16 10:40am Buy 4500 286.31 12884.06
09/12/16 10:40am Buy 4500 286.31 12884.06
09/12/16 10:40am Buy 4500 286.31 12884.06
09/12/16 09:39am Sell 1 275.25 2.75
09/12/16 09:32am Sell 3 275.25 8.26
08/12/16 09:16am Buy 1790 277.08 4959.73
08/12/16 09:16am Buy 1790 277.08 4959.73
08/12/16 09:15am Sell 4 273.00 10.92
07/12/16 04:35pm Sell 350 273.00 955.50
07/12/16 10:39am Buy 7102 280.00 19885.60
07/12/16 10:39am Buy 7102 280.00 19885.60
07/12/16 10:06am Sell 10000 273.00 27300.00
07/12/16 09:47am Sell 5 272.00 13.60
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z