livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:20pm Sell 160 380.00 608.00
27/07/17 08:06am Buy 175 390.00 682.50
27/07/17 08:04am Buy 125 390.00 487.50
26/07/17 03:26pm Sell 4460 375.58 16750.65
25/07/17 04:35pm Sell 5 375.00 18.75
25/07/17 02:08pm Sell 2 375.00 7.50
25/07/17 08:19am Buy 2500 378.50 9462.50
25/07/17 08:19am Buy 3000 378.50 11355.00
25/07/17 08:01am Sell 100 375.00 375.00
24/07/17 01:45pm Buy 195 384.00 748.80
24/07/17 08:46am Buy 1010 378.50 3822.85
21/07/17 04:25pm Buy 913 383.25 3499.07
21/07/17 03:03pm Sell 300 380.00 1140.00
21/07/17 12:48pm Buy 534 385.00 2055.90
21/07/17 12:47pm Buy 966 385.00 3719.10
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices