livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
19/09/17 01:05pm Buy 71 421.34 299.15
18/09/17 02:23pm Sell 121 416.00 503.36
18/09/17 02:12pm Sell 878 416.00 3652.48
15/09/17 04:35pm Sell 4 415.00 16.60
15/09/17 03:09pm Sell 1600 416.00 6656.00
15/09/17 02:52pm Sell 522 416.00 2171.52
15/09/17 01:42pm Sell 1459 416.00 6069.44
14/09/17 03:30pm Sell 3000 417.00 12510.00
14/09/17 02:32pm Buy 2000 424.41 8488.20
14/09/17 11:15am Buy 1250 423.00 5287.50
13/09/17 04:24pm Buy 179 422.50 756.28
13/09/17 11:33am Buy 6746 420.00 28333.20
13/09/17 08:36am Buy 2350 423.09 9942.56
12/09/17 08:02am Sell 398 423.69 1686.28
11/09/17 11:51am Sell 250 423.69 1059.22
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices