livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:00pm Buy 8 289.99 23.20
20/01/17 01:11pm Sell 60 286.58 171.95
20/01/17 12:12pm Sell 1000 286.23 2862.30
20/01/17 11:17am Buy 4 289.34 11.57
20/01/17 09:31am Buy 2300 288.00 6624.00
20/01/17 08:08am Buy 785 289.21 2270.26
20/01/17 08:08am Buy 785 289.21 2270.26
19/01/17 04:35pm Sell 1 285.00 2.85
19/01/17 04:16pm Sell 2500 285.00 7125.00
19/01/17 11:36am Sell 1100 286.58 3152.38
19/01/17 10:30am Buy 1000 288.59 2885.88
19/01/17 09:29am Sell 1200 285.73 3428.76
18/01/17 10:42am Sell 1500 285.38 4280.70
18/01/17 10:42am Sell 1500 285.38 4280.70
18/01/17 10:42am Sell 1500 285.38 4280.70
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z