livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Sell 1 321.00 3.21
26/04/17 11:08am Sell 2500 325.00 8125.00
26/04/17 11:08am Buy 5000 329.00 16450.00
25/04/17 04:35pm Sell 1 319.25 3.19
25/04/17 04:27pm Sell 8000 321.00 25680.00
25/04/17 03:33pm Buy 1000 322.00 3220.00
25/04/17 03:31pm Buy 786 319.75 2513.24
25/04/17 10:00am Buy 10000 316.50 31650.00
24/04/17 04:35pm Sell 1 310.00 3.10
24/04/17 12:34pm Buy 8800 321.00 28248.00
24/04/17 11:57am Sell 190 315.00 598.50
24/04/17 10:47am Sell 255 316.00 805.80
24/04/17 08:46am Buy 932 319.00 2973.08
24/04/17 08:03am Buy 2767 323.13 8941.01
21/04/17 04:35pm Sell 1 308.00 3.08
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z