livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Charles Stanley Group Share trades

Latest Charles Stanley Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 12:59pm Sell 131 342.00 448.02
19/05/17 01:40pm Buy 3000 351.44 10543.05
19/05/17 10:18am Buy 849 351.44 2983.68
19/05/17 10:15am Sell 470 342.25 1608.58
19/05/17 08:46am Buy 2500 352.00 8800.00
18/05/17 04:35pm Sell 1 342.00 3.42
18/05/17 04:28pm Sell 1 342.25 3.42
18/05/17 04:07pm Sell 796 347.35 2764.91
18/05/17 11:14am Buy 850 352.97 3000.21
18/05/17 11:14am Buy 1600 352.97 5647.46
18/05/17 11:14am Buy 1700 352.97 6000.43
18/05/17 11:14am Buy 1700 352.97 6000.43
17/05/17 04:35pm Sell 1 342.25 3.42
17/05/17 04:29pm Sell 1 342.25 3.42
17/05/17 04:13pm Sell 3000 347.35 10420.50
Log in to see more Charles Stanley Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z