livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 82 143.00 117.26
26/05/17 04:15pm Buy 888 144.25 1280.94
26/05/17 04:15pm Buy 1304 144.25 1881.02
26/05/17 04:15pm Buy 1304 144.25 1881.02
26/05/17 04:15pm Buy 1304 144.25 1881.02
26/05/17 02:49pm Sell 2660 143.60 3819.76
26/05/17 01:43pm Buy 6862 145.00 9949.89
26/05/17 12:57pm Buy 5000 145.00 7250.00
26/05/17 11:48am Buy 474 144.80 686.35
26/05/17 10:27am Buy 301447 144.00 434083.68
26/05/17 10:00am Sell 7500 142.50 10687.50
25/05/17 04:29pm Sell 77 143.00 110.11
25/05/17 02:08pm Buy 5000 145.00 7250.00
25/05/17 02:08pm Buy 1706 145.00 2473.70
25/05/17 02:07pm Buy 504 145.00 730.80
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z