livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 368 142.00 522.56
22/09/17 03:32pm Sell 400 139.36 557.45
22/09/17 11:07am Sell 309 139.66 431.56
22/09/17 11:02am Sell 3000 139.36 4180.90
22/09/17 10:51am Sell 336 139.36 468.26
21/09/17 04:35pm Buy 398 144.00 573.12
21/09/17 12:37pm Buy 2067 143.81 2972.57
21/09/17 12:37pm Buy 2067 143.81 2972.57
21/09/17 10:34am Sell 1253 139.36 1746.22
21/09/17 08:54am Sell 2300 138.80 3192.40
21/09/17 08:07am Buy 690 142.50 983.25
20/09/17 04:51pm Buy 179 145.01 259.56
20/09/17 04:35pm Buy 146 144.75 211.34
20/09/17 04:29pm Buy 311 145.00 450.95
20/09/17 04:05pm Buy 51 145.00 73.95
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices