livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:36pm Sell 2500 140.00 3500.00
17/02/17 03:37pm Buy 108 144.00 155.52
17/02/17 02:22pm Sell 757 140.00 1059.80
17/02/17 02:22pm Sell 1171 140.00 1639.40
17/02/17 02:22pm Sell 8000 140.23 11218.35
17/02/17 01:18pm Sell 600 140.78 844.68
17/02/17 12:43pm Sell 7364 141.38 10410.86
17/02/17 12:26pm Buy 3400 142.85 4856.90
17/02/17 11:30am Sell 3850 140.00 5390.00
17/02/17 10:51am Buy 3233 139.75 4518.12
17/02/17 10:35am Buy 53 139.58 73.98
16/02/17 04:35pm Sell 370 138.25 511.53
16/02/17 04:18pm Buy 1144 139.00 1590.16
16/02/17 03:23pm Sell 8473 138.25 11713.92
16/02/17 03:23pm Buy 1229 139.00 1708.31
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z