livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:18pm Sell 2750 129.75 3568.13
24/03/17 03:16pm Sell 1750 129.75 2270.63
24/03/17 03:02pm Sell 1000 130.00 1300.00
24/03/17 10:23am Sell 3078 128.80 3964.46
23/03/17 04:04pm Buy 3000 129.85 3895.50
23/03/17 12:31pm Buy 400 130.00 520.00
23/03/17 12:31pm Buy 400 130.00 520.00
23/03/17 08:55am Buy 10000 129.90 12989.72
22/03/17 04:35pm Buy 170 129.25 219.73
22/03/17 04:20pm Sell 450 128.43 577.91
22/03/17 04:14pm Sell 716 128.43 919.52
22/03/17 03:46pm Buy 4728 130.00 6146.40
22/03/17 03:45pm Buy 2500 130.00 3250.00
22/03/17 03:23pm Buy 1272 130.00 1653.60
22/03/17 03:23pm Buy 414 130.00 538.20
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z