livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:34pm Buy 13816 144.75 19998.66
28/04/17 12:28pm Sell 868 144.22 1251.83
28/04/17 12:24pm Sell 1600 144.25 2308.00
28/04/17 12:17pm Buy 4500 144.75 6513.75
28/04/17 11:38am Buy 340 144.74 492.12
28/04/17 11:35am Buy 1069 145.00 1550.05
28/04/17 11:35am Sell 3500 144.13 5044.55
28/04/17 11:24am Sell 7450 144.31 10751.28
28/04/17 11:22am Buy 23 144.92 33.33
28/04/17 10:14am Sell 1470 144.31 2121.39
28/04/17 10:12am Buy 10000 144.00 14400.00
28/04/17 10:10am Sell 3517 145.00 5099.65
28/04/17 09:48am Sell 1856 146.00 2709.76
28/04/17 09:48am Buy 1122 146.00 1638.12
28/04/17 09:02am Buy 669 146.74 981.69
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z