livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:10am Buy 2500 179.78 4494.50
26/06/17 11:05am Buy 1000 178.00 1780.00
26/06/17 11:05am Buy 57 178.00 101.46
26/06/17 10:04am Buy 1911 177.46 3391.26
26/06/17 09:58am Buy 1955 177.46 3469.34
26/06/17 09:37am Buy 1000 178.28 1782.80
26/06/17 09:16am Buy 5000 178.00 8900.00
26/06/17 09:16am Buy 2180 178.00 3880.40
26/06/17 09:16am Buy 5000 177.85 8892.43
26/06/17 08:42am Buy 5000 177.00 8850.00
26/06/17 08:42am Sell 5300 176.96 9378.65
26/06/17 08:00am Buy 7000 177.07 12394.59
23/06/17 04:11pm Buy 1000 176.89 1768.90
23/06/17 04:08pm Buy 1390 177.00 2460.30
23/06/17 04:04pm Sell 100 176.00 176.00
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices