livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:29pm Sell 890 130.00 1157.00
24/11/17 04:29pm Sell 2727 131.00 3572.37
24/11/17 04:29pm Sell 10000 131.00 13100.00
24/11/17 04:29pm Sell 10000 131.25 13125.00
24/11/17 04:16pm Buy 3741 134.75 5041.00
24/11/17 02:17pm Buy 500 132.70 663.50
24/11/17 01:49pm Buy 2000 132.80 2656.00
24/11/17 12:42pm Sell 15000 130.00 19500.00
24/11/17 12:30pm Buy 2000 133.84 2676.78
24/11/17 12:21pm Buy 2000 132.84 2656.80
24/11/17 12:02pm Sell 250 125.25 313.13
24/11/17 11:13am Sell 7623 130.36 9937.34
24/11/17 11:08am Sell 5417 128.16 6942.16
24/11/17 11:08am Sell 402 129.25 519.59
24/11/17 11:08am Sell 3000 130.00 3900.00
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices