livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 3008 141.00 4241.28
17/01/17 04:25pm Buy 1043 142.00 1481.06
17/01/17 03:14pm Sell 2500 140.00 3500.00
17/01/17 03:14pm Sell 1000 140.18 1401.80
17/01/17 02:55pm Sell 3475 141.00 4899.75
17/01/17 02:13pm Buy 1515 142.00 2151.30
17/01/17 01:27pm Sell 1250 142.50 1781.25
17/01/17 12:02pm Buy 239 144.50 345.36
17/01/17 11:55am Buy 5841 142.00 8294.22
17/01/17 11:51am Sell 1148 138.25 1587.11
17/01/17 11:50am Sell 3000 140.00 4200.00
17/01/17 11:50am Sell 245 140.00 343.00
17/01/17 11:13am Buy 1515 142.00 2151.30
17/01/17 10:01am Sell 1000 143.35 1433.50
17/01/17 09:09am Sell 338 143.35 484.52
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z