livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 1249 125.00 1561.25
09/12/16 04:29pm Buy 11 125.00 13.75
09/12/16 04:29pm Buy 11 125.00 13.75
09/12/16 04:20pm Buy 396 124.75 494.01
09/12/16 04:20pm Sell 182 124.00 225.68
09/12/16 04:16pm Sell 50 124.00 62.00
09/12/16 04:16pm Sell 582 124.00 721.68
09/12/16 04:06pm Sell 1000 124.00 1240.00
09/12/16 04:06pm Sell 1548 124.00 1919.52
09/12/16 03:20pm Sell 5000 124.19 6209.38
09/12/16 03:20pm Sell 5000 124.19 6209.38
09/12/16 12:11pm Buy 1526 124.75 1903.69
09/12/16 12:11pm Buy 1526 124.75 1903.69
09/12/16 12:11pm Buy 414 124.75 516.47
09/12/16 12:10pm Buy 14990 124.75 18700.03
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z