livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 3035 165.50 5022.93
18/08/17 02:49pm Buy 2000 167.10 3342.00
18/08/17 02:08pm Buy 600 167.10 1002.60
18/08/17 01:38pm Buy 4040 169.00 6827.60
18/08/17 10:47am Buy 1756 169.28 2972.56
18/08/17 10:42am Buy 1466 169.28 2481.64
17/08/17 11:28am Buy 5000 168.60 8430.00
17/08/17 10:50am Sell 1250 167.00 2087.50
17/08/17 09:47am Sell 600 167.00 1002.00
16/08/17 04:35pm Buy 10570 167.00 17651.90
16/08/17 02:07pm Sell 150 167.19 250.78
16/08/17 12:39pm Sell 4 166.25 6.65
16/08/17 09:25am Sell 90000 167.00 150300.00
16/08/17 09:07am Buy 6150 169.19 10405.03
15/08/17 04:09pm Buy 379 170.00 644.30
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices