livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 6816 81.03 5523.33
16/01/18 04:35pm Sell 25 82.00 20.50
16/01/18 04:22pm Sell 2000 82.49 1649.80
16/01/18 04:11pm Sell 9327 82.05 7652.80
16/01/18 04:10pm Sell 596 82.39 491.04
16/01/18 03:21pm Buy 6066 82.00 4974.12
16/01/18 03:21pm Sell 2305 82.00 1890.10
16/01/18 03:21pm Sell 746 82.00 611.72
16/01/18 03:20pm Buy 10000 82.00 8200.00
16/01/18 03:20pm Buy 5000 82.00 4100.00
16/01/18 03:19pm Sell 350 81.00 283.50
16/01/18 03:15pm Sell 5000 81.00 4050.00
16/01/18 03:15pm Sell 11000 81.39 8952.90
16/01/18 02:42pm Buy 600 81.39 488.34
16/01/18 02:40pm Sell 1250 80.10 1001.25
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices