livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carclo Share trades

Latest Carclo share trades
Date Time Buy/Sell Amount Price Value
24/07/17 01:36pm Buy 150 171.13 256.69
24/07/17 10:17am Sell 2289 168.15 3848.96
24/07/17 10:11am Buy 1178 173.75 2046.78
24/07/17 09:41am Sell 2931 171.04 5013.19
24/07/17 08:34am Buy 11442 173.80 19886.20
21/07/17 04:29pm Sell 682 171.00 1166.22
21/07/17 04:25pm Sell 1188 171.00 2031.48
21/07/17 04:09pm Sell 3000 171.00 5130.00
21/07/17 02:45pm Buy 284 174.45 495.44
21/07/17 02:19pm Sell 648 171.16 1109.11
21/07/17 10:17am Sell 1500 171.42 2571.37
20/07/17 04:35pm Sell 87 170.50 148.34
20/07/17 04:25pm Sell 19 170.00 32.30
20/07/17 04:20pm Sell 19 170.00 32.30
20/07/17 04:08pm Buy 25 172.28 43.07
Log in to see more Carclo share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices