livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Resources Share trades

Latest Cape Resources share trades
Date Time Buy/Sell Amount Price Value
24/04/17 02:09pm Buy 100 313.12 313.12
20/04/17 04:16pm Buy 32 309.68 99.10
13/04/17 03:33pm Buy 32 317.04 101.45
03/04/17 08:03am Sell 12 315.20 37.82
31/03/17 01:27pm Buy 100 313.30 313.30
31/03/17 11:50am Buy 75 312.71 234.53
22/02/17 08:03am Sell 22 306.94 67.53
15/02/17 03:08pm Sell 188 302.27 568.27
13/02/17 09:20am Sell 22 301.86 66.41
01/02/17 12:08pm Sell 21 295.18 61.99
25/11/16 09:08am Sell 3 279.23 8.38
11/11/16 10:41am Sell 89 278.55 247.91
04/11/16 12:08pm Sell 4 272.73 10.91
31/10/16 12:35pm Buy 65 281.90 183.24
27/10/16 02:57pm Buy 31 282.98 87.72
Log in to see more Cape Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z