livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Resources Share trades

Latest Cape Resources share trades
Date Time Buy/Sell Amount Price Value
04/10/17 12:11pm Sell 150 317.10 475.65
27/09/17 11:40am Sell 108 314.68 339.85
25/09/17 10:21am Buy 981 314.78 3087.99
25/09/17 09:41am Buy 981 314.58 3086.03
25/09/17 09:32am Buy 1019 314.28 3202.51
25/09/17 09:32am Sell 1019 314.28 3202.51
22/09/17 10:51am Sell 59 313.41 184.91
14/09/17 03:24pm Buy 87 314.75 273.83
25/07/17 09:11am Sell 160 309.98 495.97
18/07/17 11:32am Buy 17 314.21 53.42
31/05/17 11:19am Buy 23 320.84 73.79
08/05/17 12:45pm Buy 75 318.00 238.50
24/04/17 02:09pm Buy 100 313.12 313.12
20/04/17 04:16pm Buy 32 309.68 99.10
13/04/17 03:33pm Buy 32 317.04 101.45
Log in to see more Cape Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices