livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cape Resources Share trades

Latest Cape Resources share trades
Date Time Buy/Sell Amount Price Value
25/11/16 09:08am Sell 3 279.23 8.38
11/11/16 10:41am Sell 89 278.55 247.91
04/11/16 12:08pm Sell 4 272.73 10.91
31/10/16 12:35pm Buy 65 281.90 183.24
27/10/16 02:57pm Buy 31 282.98 87.72
25/10/16 09:59am Sell 100 284.98 284.98
25/10/16 09:59am Sell 100 284.98 284.98
10/10/16 03:42pm Sell 85 279.80 237.83
30/09/16 03:16pm Sell 178 279.40 497.33
30/09/16 03:16pm Sell 178 279.40 497.33
30/09/16 03:16pm Sell 178 279.40 497.33
30/09/16 09:23am Sell 7 276.45 19.35
29/09/16 08:07am Sell 1 280.75 2.81
15/09/16 02:17pm Sell 26 269.78 70.14
08/09/16 04:26pm Buy 2 283.25 5.67
Log in to see more Cape Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z