livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Sell 10000 39.00 3900.00
22/09/17 02:18pm Buy 2496 39.75 992.16
22/09/17 02:14pm Buy 2496 39.75 992.16
22/09/17 02:13pm Buy 2496 39.75 992.16
22/09/17 02:12pm Buy 2496 39.75 992.16
22/09/17 02:10pm Buy 2519 39.40 992.49
22/09/17 02:06pm Buy 2523 39.39 993.81
22/09/17 12:44pm Sell 2210 38.50 850.85
22/09/17 12:42pm Buy 5000 39.40 1970.00
22/09/17 08:59am Sell 6119 37.75 2309.92
20/09/17 04:35pm Sell 70000 38.00 26600.00
20/09/17 01:48pm Buy 2500 38.68 967.00
20/09/17 08:42am Buy 3000 38.70 1161.00
20/09/17 08:00am Buy 3875 38.70 1499.63
19/09/17 12:58pm Sell 112500 37.00 41625.00
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices