livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:08pm Sell 8276 58.10 4808.36
24/02/17 02:09pm Sell 10000 59.00 5900.00
24/02/17 01:58pm Sell 10000 59.25 5925.00
24/02/17 01:05pm Sell 10000 59.25 5925.00
23/02/17 03:55pm Sell 977 58.00 566.66
23/02/17 03:30pm Sell 4579 57.90 2651.24
23/02/17 02:43pm Sell 2000 57.81 1156.20
23/02/17 01:31pm Sell 15000 57.81 8671.50
23/02/17 01:03pm Sell 925 57.81 534.74
23/02/17 10:51am Buy 6000 59.35 3561.00
23/02/17 10:16am Buy 2500 59.35 1483.75
23/02/17 10:04am Buy 2540 59.35 1507.49
23/02/17 09:14am Buy 1000 59.40 594.00
23/02/17 09:09am Sell 8000 57.78 4622.40
23/02/17 08:52am Sell 2325 57.75 1342.69
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z