livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:58pm Sell 5000 50.50 2525.00
25/04/17 01:28pm Sell 419 50.10 209.92
25/04/17 09:51am Sell 77 50.10 38.58
25/04/17 08:28am Sell 5000 51.00 2550.00
24/04/17 03:03pm Sell 25 51.00 12.75
21/04/17 04:26pm Buy 1200 51.65 619.80
21/04/17 03:01pm Sell 250 51.00 127.50
21/04/17 02:48pm Buy 967 51.70 499.94
21/04/17 12:35pm Sell 67754 50.10 33944.75
21/04/17 12:13pm Sell 5000 52.15 2607.50
21/04/17 11:02am Sell 1688 52.15 880.29
21/04/17 11:02am Sell 1688 52.15 880.29
19/04/17 01:47pm Sell 1000 51.15 511.50
19/04/17 01:47pm Sell 1000 51.15 511.50
19/04/17 01:14pm Sell 4000 51.15 2046.00
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z