livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:10pm Buy 21397 46.70 9992.40
16/01/18 08:08am Sell 1000 45.60 456.00
16/01/18 08:08am Sell 1000 45.60 456.00
16/01/18 08:00am Buy 535 46.70 249.85
15/01/18 04:03pm Sell 12500 45.30 5662.50
15/01/18 03:53pm Sell 7800 45.85 3576.30
15/01/18 03:45pm Buy 2000 46.80 936.00
15/01/18 03:36pm Buy 30000 47.50 14250.00
15/01/18 02:19pm Buy 10000 46.90 4690.00
15/01/18 02:19pm Buy 10000 46.90 4690.00
15/01/18 02:19pm Buy 10000 46.90 4690.00
15/01/18 09:56am Sell 14400 44.00 6336.00
15/01/18 09:56am Sell 14400 44.00 6336.00
15/01/18 09:07am Buy 4000 46.90 1876.00
15/01/18 08:56am Sell 5500 44.55 2450.25
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices