livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:14pm Buy 795 39.39 313.15
17/11/17 08:04am Buy 5077 39.39 1999.83
17/11/17 08:04am Buy 5077 39.39 1999.83
17/11/17 08:04am Buy 5077 39.39 1999.83
17/11/17 08:04am Buy 5077 39.39 1999.83
15/11/17 01:16pm Buy 2500 38.55 963.75
14/11/17 11:13am Buy 11650 38.55 4491.08
14/11/17 10:10am Buy 750 38.55 289.13
14/11/17 08:12am Buy 1000 39.39 393.90
14/11/17 08:04am Buy 96 39.39 37.81
13/11/17 09:42am Buy 8459 38.55 3260.94
10/11/17 10:59am Buy 7500 39.40 2955.00
07/11/17 02:36pm Buy 800 39.40 315.20
07/11/17 01:04pm Sell 1000 38.40 384.00
06/11/17 11:28am Sell 100000 38.30 38300.00
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices