livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:26pm Sell 6775 50.40 3414.60
23/06/17 02:26pm Sell 6775 50.40 3414.60
16/06/17 11:44am Sell 7531 52.15 3927.42
16/06/17 11:09am Buy 34500 53.75 18543.75
16/06/17 09:40am Buy 5000 53.70 2685.00
16/06/17 09:38am Buy 30000 53.77 16131.00
15/06/17 12:22pm Sell 1550 52.11 807.71
15/06/17 12:22pm Sell 1550 52.11 807.71
15/06/17 10:41am Sell 10000 54.00 5400.00
15/06/17 08:35am Sell 5657 54.00 3054.78
13/06/17 12:59pm Sell 295 54.50 160.78
13/06/17 12:59pm Sell 180 54.50 98.10
13/06/17 12:47pm Sell 20 54.50 10.90
13/06/17 08:06am Sell 77500 54.00 41850.00
12/06/17 03:09pm Sell 115104 54.00 62156.16
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices