livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:29pm Buy 1500 63.00 945.00
23/01/17 03:28pm Sell 2163 61.90 1338.90
23/01/17 03:22pm Sell 3000 62.65 1879.50
23/01/17 03:21pm Sell 10000 63.00 6300.00
23/01/17 03:19pm Sell 1000 63.25 632.50
23/01/17 02:17pm Sell 10000 63.65 6365.00
23/01/17 02:17pm Sell 5820 63.65 3704.43
23/01/17 01:34pm Buy 5138 65.50 3365.39
23/01/17 01:27pm Buy 5000 65.50 3275.00
23/01/17 01:21pm Buy 9000 65.00 5850.00
23/01/17 01:19pm Buy 1538 64.99 999.55
23/01/17 01:05pm Sell 5317 63.15 3357.69
23/01/17 12:48pm Buy 1000 64.99 649.90
23/01/17 12:33pm Sell 2051 63.65 1305.46
23/01/17 12:27pm Sell 3000 63.60 1908.00
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z