livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
30/11/16 03:15pm Sell 3008 47.55 1430.30
30/11/16 02:39pm Buy 130000 48.50 63050.00
30/11/16 02:35pm Buy 130000 49.00 63700.00
30/11/16 02:31pm Buy 1323 48.75 644.96
30/11/16 12:09pm Buy 4369 48.10 2101.49
30/11/16 12:09pm Buy 4369 48.10 2101.49
30/11/16 12:09pm Buy 4369 48.10 2101.49
30/11/16 12:04pm Sell 4082 49.00 2000.18
30/11/16 11:07am Sell 3895 49.00 1908.55
30/11/16 09:21am Buy 372 50.50 187.86
30/11/16 08:57am Sell 10000 50.00 5000.00
29/11/16 11:19am Sell 3000 50.00 1500.00
28/11/16 09:20am Buy 7831 51.00 3993.81
28/11/16 09:20am Buy 7831 51.00 3993.81
28/11/16 09:20am Buy 7831 51.00 3993.81
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z