livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:19pm Sell 7500 42.00 3150.00
21/07/17 04:15pm Sell 7500 42.00 3150.00
21/07/17 03:58pm Sell 10000 42.00 4200.00
21/07/17 02:10pm Sell 700 42.00 294.00
21/07/17 09:21am Sell 25000 42.00 10500.00
21/07/17 09:20am Sell 25000 42.00 10500.00
21/07/17 09:19am Sell 7500 42.00 3150.00
21/07/17 09:17am Sell 7500 42.01 3150.75
21/07/17 09:12am Sell 15000 42.00 6300.00
21/07/17 09:10am Sell 2500 42.00 1050.00
21/07/17 09:10am Sell 40000 42.00 16800.00
21/07/17 09:10am Sell 25000 42.00 10500.00
21/07/17 09:09am Sell 25000 42.00 10500.00
21/07/17 09:08am Sell 7500 42.01 3150.75
21/07/17 09:08am Sell 25000 42.00 10500.00
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices