livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:59pm Sell 10724 55.90 5994.72
26/05/17 01:22pm Sell 8000 55.10 4408.00
26/05/17 08:16am Sell 5100 55.10 2810.10
25/05/17 03:00pm Sell 19 56.50 10.74
25/05/17 09:13am Sell 20 56.50 11.30
25/05/17 08:47am Sell 12 56.50 6.78
25/05/17 08:29am Sell 667 56.50 376.86
25/05/17 08:25am Sell 10899 55.10 6005.35
24/05/17 01:23pm Sell 3539 56.50 1999.54
24/05/17 12:25pm Sell 1962 55.10 1081.06
24/05/17 11:59am Sell 10000 56.50 5650.00
24/05/17 09:50am Sell 2553 55.10 1406.70
23/05/17 02:02pm Sell 15000 56.00 8400.00
23/05/17 08:30am Sell 369 57.00 210.33
23/05/17 08:30am Sell 369 57.00 210.33
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z