livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:24pm Buy 25000 39.50 9875.00
18/08/17 09:10am Sell 1653 38.10 629.79
18/08/17 08:15am Buy 10000 39.00 3900.00
18/08/17 08:14am Buy 20000 38.78 7755.00
18/08/17 08:11am Buy 618 38.80 239.78
17/08/17 04:25pm Buy 25000 38.70 9675.00
17/08/17 04:22pm Buy 5000 38.70 1935.00
17/08/17 04:21pm Buy 20000 38.40 7680.00
17/08/17 03:55pm Buy 1015 38.20 387.73
17/08/17 02:44pm Buy 4000 37.27 1490.80
17/08/17 02:11pm Sell 100000 37.00 37000.00
17/08/17 01:58pm Sell 6569 37.98 2494.91
17/08/17 01:47pm Sell 5000 37.25 1862.50
17/08/17 01:47pm Sell 5000 37.25 1862.50
17/08/17 01:16pm Sell 2618 38.00 994.84
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices