livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital Drilling Ltd. (DI) Share trades

Latest Capital Drilling Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:48am Sell 400 53.30 213.20
29/03/17 09:16am Buy 5000 54.20 2710.00
29/03/17 09:08am Buy 5000 53.90 2695.00
29/03/17 09:03am Buy 5000 53.80 2690.00
28/03/17 01:52pm Buy 3780 52.90 1999.62
28/03/17 01:52pm Buy 3780 52.90 1999.62
28/03/17 01:40pm Sell 30000 52.25 15675.00
28/03/17 01:40pm Sell 30000 52.25 15675.00
27/03/17 03:44pm Sell 803 52.20 419.17
27/03/17 11:26am Sell 5000 54.00 2700.00
27/03/17 11:22am Sell 600 54.00 324.00
27/03/17 10:58am Sell 5000 55.00 2750.00
27/03/17 10:57am Sell 10000 55.00 5500.00
27/03/17 09:27am Sell 3500 55.00 1925.00
24/03/17 04:04pm Buy 500 56.25 281.25
Log in to see more Capital Drilling Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z