livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Counties Properties Share trades

Latest Capital & Counties Properties share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:48pm Sell 133 266.68 354.68
18/09/17 04:48pm Sell 341 266.67 909.36
18/09/17 04:35pm Sell 225199 266.90 601056.13
18/09/17 04:29pm Buy 81 267.10 216.35
18/09/17 04:28pm Buy 519 266.90 1385.21
18/09/17 04:28pm Buy 458 266.90 1222.40
18/09/17 04:28pm Buy 141 266.80 376.19
18/09/17 04:28pm Buy 1059 266.90 2826.47
18/09/17 04:28pm Buy 814 266.80 2171.75
18/09/17 04:27pm Sell 415 266.70 1106.81
18/09/17 04:27pm Buy 482 266.70 1285.49
18/09/17 04:27pm Buy 300 266.70 800.10
18/09/17 04:26pm Buy 393 266.60 1047.74
18/09/17 04:26pm Buy 315 266.60 839.79
18/09/17 04:26pm Buy 1117 266.60 2977.92
Log in to see more Capital & Counties Properties share trades »

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices