livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Counties Properties Share trades

Latest Capital & Counties Properties share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:49pm Buy 4782 273.12 13060.73
23/01/17 04:38pm Buy 3609 273.30 9863.40
23/01/17 04:35pm Sell 278156 273.30 760200.35
23/01/17 04:29pm Buy 139 273.20 379.75
23/01/17 04:29pm Sell 695 273.10 1898.05
23/01/17 04:28pm Sell 37 273.30 101.12
23/01/17 04:28pm Buy 100 273.30 273.30
23/01/17 04:28pm Sell 416 273.30 1136.93
23/01/17 04:27pm Sell 586 273.30 1601.54
23/01/17 04:27pm Sell 1500 273.30 4099.50
23/01/17 04:27pm Buy 711 273.40 1943.87
23/01/17 04:25pm Buy 995 273.30 2719.34
23/01/17 04:25pm Buy 267 273.30 729.71
23/01/17 04:25pm Buy 1490 273.20 4070.68
23/01/17 04:24pm Buy 565 273.10 1543.02
Log in to see more Capital & Counties Properties share trades »

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z