livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Counties Properties Share trades

Latest Capital & Counties Properties share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:06pm Sell 916 324.91 2976.17
26/05/17 05:02pm Sell 30187 324.73 98027.01
26/05/17 04:49pm Sell 1513 323.71 4897.80
26/05/17 04:42pm Buy 21797 324.96 70832.05
26/05/17 04:41pm Buy 3900 324.68 12662.40
26/05/17 04:37pm Buy 661 324.80 2146.93
26/05/17 04:35pm Buy 238607 324.80 774995.54
26/05/17 04:29pm Sell 174 324.20 564.11
26/05/17 04:29pm Sell 959 324.30 3110.04
26/05/17 04:29pm Buy 401 324.50 1301.25
26/05/17 04:29pm Buy 174 324.40 564.46
26/05/17 04:26pm Sell 94 324.30 304.84
26/05/17 04:25pm Sell 161 324.20 521.96
26/05/17 04:25pm Buy 100 324.30 324.30
26/05/17 04:25pm Buy 11 324.30 35.67
Log in to see more Capital & Counties Properties share trades »

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z