livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Counties Properties Share trades

Latest Capital & Counties Properties share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:51pm Buy 7741 320.50 24809.90
28/04/17 04:51pm Buy 5910 320.27 18927.67
28/04/17 04:48pm Buy 121 319.74 386.88
28/04/17 04:45pm Buy 1800 317.79 5720.27
28/04/17 04:35pm Buy 546343 315.80 1725351.19
28/04/17 04:35pm Buy 5425 315.80 17132.15
28/04/17 04:35pm Buy 2674 315.80 8444.49
28/04/17 04:29pm Buy 470 315.40 1482.38
28/04/17 04:29pm Sell 179 315.30 564.39
28/04/17 04:29pm Buy 637 315.40 2009.10
28/04/17 04:29pm Sell 215 315.30 677.90
28/04/17 04:29pm Sell 83 315.30 261.70
28/04/17 04:29pm Buy 637 315.40 2009.10
28/04/17 04:29pm Sell 76 315.23 239.57
28/04/17 04:28pm Sell 496 315.40 1564.38
Log in to see more Capital & Counties Properties share trades »

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z