livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Capital & Counties Properties Share trades

Latest Capital & Counties Properties share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:06pm Buy 15000 287.06 43059.12
29/03/17 05:05pm Buy 15000 287.49 43123.82
29/03/17 05:01pm Buy 38455 283.89 109169.14
29/03/17 05:01pm Buy 42435 283.96 120499.00
29/03/17 04:59pm Buy 61700 285.16 175944.95
29/03/17 04:51pm Buy 10782 286.48 30888.41
29/03/17 04:49pm Buy 119 281.77 335.31
29/03/17 04:49pm Buy 1157 284.51 3291.77
29/03/17 04:46pm Sell 25000 279.60 69898.98
29/03/17 04:43pm Buy 1202 287.80 3459.36
29/03/17 04:38pm Buy 13920 287.80 40061.76
29/03/17 04:37pm Buy 327 287.80 941.11
29/03/17 04:35pm Buy 5778 287.80 16629.08
29/03/17 04:35pm Buy 137 287.80 394.29
29/03/17 04:29pm Buy 20 287.10 57.42
Log in to see more Capital & Counties Properties share trades »

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z