livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Clean Air Power Ltd Share trades

Latest Clean Air Power Ltd share trades
Date Time Buy/Sell Amount Price Value
11/08/15 04:05pm Buy 80000 0.64 511.68
11/08/15 03:35pm Buy 27712 0.64 177.19
11/08/15 03:08pm Buy 20962 0.64 134.03
11/08/15 03:05pm Buy 150000 0.64 958.20
11/08/15 02:32pm Sell 250000 0.61 1525.00
11/08/15 02:16pm Buy 310838 0.64 1987.50
11/08/15 12:51pm Buy 300000 0.64 1920.00
11/08/15 12:45pm Buy 54263 0.64 345.11
11/08/15 12:44pm Sell 100000 0.60 600.00
11/08/15 12:43pm Sell 500000 0.62 3105.00
11/08/15 11:50am Buy 100000 0.66 660.00
11/08/15 11:49am Sell 89331 0.62 557.43
11/08/15 11:47am Buy 250000 0.67 1675.00
11/08/15 11:32am Buy 84589 0.65 549.83
11/08/15 10:45am Sell 201009 0.65 1311.58
Log in to see more Clean Air Power Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z