livecharts.co.uk

latest share trades

Central African Gold Share trades

Latest Central African Gold share trades
Date Time Buy/Sell Amount Price Value
30/12/10 03:35pm Buy 103028 0.60 618.17
30/12/10 12:02pm Buy 395995 0.60 2375.97
30/12/10 12:02pm Buy 395995 0.60 2375.97
30/12/10 11:31am Sell 6218 0.53 32.64
30/12/10 11:31am Sell 6218 0.53 32.64
30/12/10 11:30am Buy 40000 0.60 240.00
30/12/10 10:28am Sell 6451 0.53 33.87
30/12/10 10:28am Sell 6451 0.53 33.87
30/12/10 09:40am Sell 20000 0.52 103.00
29/12/10 03:24pm Sell 53465 0.55 294.06
29/12/10 01:42pm Sell 50608 0.55 278.34
29/12/10 01:21pm Sell 9730 0.55 53.52
29/12/10 01:21pm Sell 9730 0.55 53.52
29/12/10 01:18pm Sell 20000 0.55 110.00
29/12/10 10:59am Sell 75000 0.54 403.50
Log in to see more Central African Gold share trades »

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
share price
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices