livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambria Automobiles Share trades

Latest Cambria Automobiles share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:08pm Sell 5000 70.00 3500.00
25/04/17 04:35pm Sell 85000 70.00 59500.00
25/04/17 02:21pm Buy 35000 70.60 24710.00
25/04/17 12:36pm Buy 1000 72.00 720.00
25/04/17 10:23am Sell 61700 69.60 42943.20
25/04/17 08:56am Buy 5000 71.70 3585.00
25/04/17 08:00am Buy 3922 70.70 2772.85
24/04/17 04:38pm Buy 225000 69.79 157027.50
24/04/17 02:55pm Buy 15000 70.50 10575.00
24/04/17 02:20pm Buy 15000 70.00 10500.00
24/04/17 11:24am Sell 1000 68.50 685.00
24/04/17 11:00am Buy 100 70.00 70.00
24/04/17 09:00am Buy 45000 70.00 31500.00
24/04/17 08:37am Buy 7157 69.80 4995.59
24/04/17 08:00am Buy 29900 70.00 20930.00
Log in to see more Cambria Automobiles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z