livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambria Automobiles Share trades

Latest Cambria Automobiles share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:51pm Sell 4000 64.50 2580.00
22/02/17 04:35pm Buy 15000 65.50 9825.00
22/02/17 02:17pm Buy 35000 66.00 23100.00
22/02/17 02:14pm Buy 35000 65.50 22925.00
22/02/17 02:10pm Buy 7500 65.66 4924.70
22/02/17 02:07pm Buy 25000 65.00 16250.00
22/02/17 01:07pm Buy 3057 64.93 1984.76
22/02/17 12:55pm Buy 2000 64.94 1298.76
22/02/17 12:39pm Buy 226 64.94 146.76
22/02/17 09:24am Buy 3000 64.94 1948.14
22/02/17 08:49am Buy 1520 64.95 987.24
21/02/17 03:28pm Sell 3640 63.22 2301.25
21/02/17 09:52am Buy 20000 64.96 12992.00
21/02/17 09:50am Sell 2096 63.11 1322.81
21/02/17 09:50am Buy 20000 64.99 12998.00
Log in to see more Cambria Automobiles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z