livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambria Automobiles Share trades

Latest Cambria Automobiles share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:06am Sell 12000 62.60 7512.00
21/07/17 10:38am Sell 2500 62.50 1562.50
21/07/17 10:38am Buy 6163 64.70 3987.46
19/07/17 05:11pm Sell 200 64.75 129.50
19/07/17 03:10pm Buy 200 65.38 130.76
19/07/17 02:41pm Buy 3000 65.80 1974.00
19/07/17 02:39pm Sell 70000 64.11 44877.00
19/07/17 01:13pm Sell 51 64.31 32.80
19/07/17 12:11pm Buy 7000 65.75 4602.50
19/07/17 08:03am Buy 1500 65.80 987.00
18/07/17 02:40pm Sell 305 64.00 195.20
18/07/17 02:14pm Buy 908 65.80 597.46
18/07/17 02:11pm Buy 20000 66.00 13200.00
18/07/17 01:50pm Buy 1519 65.80 999.50
18/07/17 01:36pm Buy 20000 66.00 13200.00
Log in to see more Cambria Automobiles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices