livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambria Automobiles Share trades

Latest Cambria Automobiles share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:26pm Sell 100000 61.25 61250.00
20/01/17 02:07pm Buy 5000 62.70 3135.00
20/01/17 12:28pm Sell 1486 61.00 906.46
20/01/17 11:17am Buy 263 62.75 165.03
20/01/17 10:01am Buy 1576 62.80 989.73
20/01/17 09:51am Sell 33000 61.00 20130.00
20/01/17 08:06am Buy 9298 62.75 5834.50
20/01/17 08:06am Buy 9298 62.75 5834.50
19/01/17 03:57pm Buy 266 62.80 167.05
19/01/17 02:06pm Buy 15854 63.00 9987.86
19/01/17 10:59am Sell 24807 60.56 15021.88
19/01/17 09:38am Sell 16110 62.00 9988.04
18/01/17 03:38pm Sell 1400 62.00 867.99
18/01/17 03:26pm Sell 50000 61.50 30750.00
18/01/17 12:26pm Sell 10000 60.85 6085.00
Log in to see more Cambria Automobiles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z