livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambria Automobiles Share trades

Latest Cambria Automobiles share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:32pm Buy 25000 71.00 17750.00
30/03/17 01:39pm Buy 17000 71.84 12212.38
29/03/17 04:35pm Buy 1000 71.75 717.50
29/03/17 04:00pm Sell 683 69.61 475.44
28/03/17 04:35pm Sell 16165 70.00 11315.50
28/03/17 01:22pm Buy 1387 71.20 987.54
28/03/17 01:22pm Buy 1387 71.20 987.54
28/03/17 01:22pm Buy 1387 71.20 987.54
28/03/17 11:19am Sell 2222 69.61 1546.73
27/03/17 02:39pm Sell 35000 70.00 24500.00
27/03/17 02:17pm Sell 11000 69.56 7651.71
27/03/17 02:00pm Sell 48000 70.00 33600.00
27/03/17 01:31pm Sell 2522 69.55 1754.05
27/03/17 01:20pm Sell 2227 69.41 1545.76
27/03/17 09:52am Sell 12868 69.38 8927.18
Log in to see more Cambria Automobiles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z