livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Cambria Automobiles Share trades

Latest Cambria Automobiles share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:15pm Buy 10000 72.20 7220.00
26/05/17 03:17pm Sell 4 70.00 2.80
26/05/17 02:07pm Buy 5075 72.70 3689.53
26/05/17 11:10am Sell 3826 72.00 2754.72
25/05/17 04:15pm Sell 1727 72.00 1243.44
25/05/17 03:27pm Buy 1934 73.50 1421.49
25/05/17 01:59pm Buy 10000 73.50 7350.00
25/05/17 01:59pm Sell 4700 72.10 3388.75
25/05/17 01:10pm Buy 3674 74.50 2737.13
25/05/17 09:31am Sell 10000 72.00 7200.00
25/05/17 09:28am Buy 6685 74.60 4987.01
24/05/17 03:32pm Buy 7635 74.75 5707.16
24/05/17 02:48pm Buy 207 74.89 155.02
24/05/17 02:48pm Sell 232 72.10 167.27
24/05/17 01:28pm Buy 128 74.89 95.86
Log in to see more Cambria Automobiles share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z