livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
16/01/17 11:24am Sell 4606 2.25 103.64
16/01/17 11:24am Sell 4606 2.25 103.64
16/01/17 09:29am Sell 562 2.31 12.98
13/01/17 03:32pm Sell 500 2.26 11.29
13/01/17 02:11pm Sell 2500 2.31 57.75
13/01/17 12:46pm Sell 100 2.31 2.31
13/01/17 12:28pm Sell 20000 2.31 462.00
13/01/17 10:46am Sell 194 2.31 4.48
13/01/17 10:08am Sell 44309 2.26 1000.32
12/01/17 04:19pm Buy 54659 2.72 1488.04
11/01/17 03:59pm Buy 18248 2.74 500.00
11/01/17 12:09pm Sell 909 2.26 20.52
11/01/17 11:40am Sell 367186 2.42 8885.90
11/01/17 10:39am Sell 450 2.26 10.16
11/01/17 10:31am Sell 33890 2.29 775.27
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z