livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:51pm Sell 35000 3.00 1050.00
16/08/17 03:43pm Sell 35000 3.25 1137.50
16/08/17 03:23pm Buy 5500 3.68 202.35
16/08/17 08:00am Sell 5114 3.28 167.48
16/08/17 08:00am Sell 5114 3.28 167.48
16/08/17 08:00am Sell 5114 3.28 167.48
15/08/17 09:53am Buy 8154 3.68 299.99
14/08/17 04:20pm Sell 5 3.25 0.16
14/08/17 04:20pm Sell 5 3.25 0.16
14/08/17 03:51pm Buy 5 4.00 0.20
14/08/17 03:34pm Sell 26498 3.33 881.06
11/08/17 04:21pm Sell 90000 3.13 2813.49
11/08/17 08:00am Buy 195 3.71 7.23
11/08/17 08:00am Buy 195 3.71 7.23
10/08/17 04:03pm Buy 53571 3.71 1987.48
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices