livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:31am Sell 2118 3.11 65.87
23/05/17 09:52am Buy 1433 3.49 49.97
22/05/17 03:49pm Sell 14871 3.11 462.49
22/05/17 10:10am Buy 145319 3.53 5122.49
19/05/17 09:31am Sell 50000 3.15 1575.05
18/05/17 02:02pm Sell 4029 3.15 126.91
18/05/17 02:02pm Sell 4029 3.15 126.91
18/05/17 12:37pm Sell 1808 3.15 56.95
18/05/17 10:56am Buy 15000 3.54 530.99
17/05/17 04:26pm Sell 4000 3.15 126.00
17/05/17 02:47pm Sell 20000 3.15 630.02
17/05/17 10:55am Buy 1000 3.55 35.52
17/05/17 10:27am Buy 112 3.55 3.98
17/05/17 09:08am Buy 1351 3.55 47.99
17/05/17 08:07am Buy 2815 3.55 99.99
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z