livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:54pm Sell 5000 2.50 125.00
02/12/16 12:40pm Sell 50000 2.50 1250.00
02/12/16 12:39pm Sell 50000 2.50 1250.00
02/12/16 11:22am Sell 10803 2.50 270.08
02/12/16 08:18am Sell 100 2.50 2.50
02/12/16 08:18am Sell 100 2.50 2.50
01/12/16 01:31pm Sell 50000 2.54 1268.80
01/12/16 01:31pm Sell 50000 2.54 1268.80
01/12/16 01:28pm Sell 30000 2.55 765.00
01/12/16 01:27pm Sell 35000 2.58 901.25
01/12/16 10:57am Sell 1750 2.85 49.88
30/11/16 10:46am Sell 35000 2.85 997.50
30/11/16 10:46am Sell 35000 2.85 997.50
30/11/16 08:39am Sell 15000 2.60 390.02
28/11/16 03:53pm Buy 50000 2.75 1375.00
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z