livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
24/02/17 10:08am Sell 3500 2.00 70.00
23/02/17 12:20pm Sell 14150 2.00 283.00
20/02/17 11:34am Sell 2321 2.00 46.42
16/02/17 02:41pm Sell 25000 2.00 500.03
16/02/17 02:41pm Sell 25000 2.00 500.03
16/02/17 02:41pm Sell 25000 2.00 500.03
10/02/17 11:44am Sell 2500 2.01 50.13
10/02/17 10:03am Sell 33955 2.01 681.68
10/02/17 08:06am Sell 3866 2.01 77.61
07/02/17 12:53pm Sell 5000 2.00 100.00
07/02/17 12:53pm Sell 5000 2.00 100.00
27/01/17 04:28pm Sell 25000 2.00 500.03
27/01/17 03:37pm Sell 5000 2.00 100.00
27/01/17 03:34pm Sell 16083 2.00 321.66
27/01/17 03:34pm Sell 10000 2.25 225.00
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z