livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:50am Sell 1000 1.89 18.88
28/03/17 11:50am Sell 1000 1.89 18.88
28/03/17 11:50am Sell 1000 1.89 18.88
27/03/17 12:45pm Sell 40000 1.89 755.20
24/03/17 02:51pm Sell 7400 1.84 136.17
24/03/17 01:32pm Buy 40000 2.25 900.00
24/03/17 11:27am Sell 1000 1.84 18.40
24/03/17 09:28am Sell 10000 1.88 187.50
23/03/17 08:45am Sell 28935 1.94 560.64
23/03/17 08:45am Sell 28935 1.94 560.64
22/03/17 02:17pm Sell 3294 1.94 63.82
21/03/17 03:18pm Sell 65000 1.91 1241.50
21/03/17 03:12pm Sell 1174 1.94 22.75
20/03/17 10:29am Sell 6000 1.94 116.26
17/03/17 04:00pm Sell 73333 1.94 1420.83
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z