livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
21/07/17 10:12am Sell 2000 2.76 55.20
20/07/17 09:22am Sell 28623 2.80 801.45
20/07/17 09:22am Sell 28623 2.80 801.45
17/07/17 10:25am Sell 3303 2.80 92.49
14/07/17 12:14pm Sell 2250 2.80 63.00
14/07/17 12:14pm Sell 2250 2.80 63.00
14/07/17 12:14pm Sell 2250 2.80 63.00
14/07/17 12:10pm Sell 1500 2.80 42.00
14/07/17 11:10am Sell 1000 2.80 28.00
13/07/17 03:32pm Sell 1126 2.80 31.53
13/07/17 02:19pm Sell 810 2.80 22.68
13/07/17 10:36am Sell 1350 2.83 38.14
13/07/17 09:43am Buy 3372 3.50 118.02
13/07/17 09:42am Sell 3000 2.83 84.75
13/07/17 09:24am Sell 2000 2.83 56.50
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices