livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
16/06/17 01:15pm Sell 449 2.68 12.01
16/06/17 08:00am Sell 50000 2.55 1276.00
15/06/17 02:07pm Buy 125000 2.89 3612.50
15/06/17 08:09am Sell 53668 2.55 1368.53
15/06/17 08:09am Sell 53668 2.55 1368.53
14/06/17 09:40am Sell 1433 2.75 39.41
14/06/17 09:37am Sell 58218 2.85 1659.21
14/06/17 08:33am Sell 41782 2.85 1190.79
09/06/17 11:50am Sell 315 2.85 8.98
09/06/17 08:14am Sell 73950 2.55 1885.73
08/06/17 02:30pm Sell 50000 2.78 1390.00
08/06/17 09:15am Sell 6400 2.78 177.92
07/06/17 01:57pm Sell 11228 2.85 320.00
07/06/17 11:32am Sell 7600 2.78 211.28
07/06/17 08:08am Sell 8583 2.78 238.61
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices