livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:35pm Sell 500 1.94 9.69
25/04/17 10:37am Buy 1808 2.35 42.49
24/04/17 03:20pm Buy 45000 2.25 1012.50
24/04/17 11:20am Buy 59680 2.31 1380.04
24/04/17 08:47am Buy 822 2.25 18.50
21/04/17 03:19pm Sell 6600 1.93 127.38
20/04/17 03:08pm Sell 30000 1.95 585.00
19/04/17 01:34pm Buy 7000 2.31 161.87
19/04/17 01:34pm Buy 7000 2.31 161.87
19/04/17 10:32am Sell 40000 1.97 786.00
19/04/17 10:25am Sell 1500 1.97 29.48
19/04/17 09:29am Sell 25 1.97 0.49
12/04/17 09:34am Sell 46779 1.93 902.83
12/04/17 09:34am Sell 46779 1.93 902.83
11/04/17 09:57am Sell 25000 1.93 482.50
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z