livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
14/12/17 03:25pm Sell 500 2.51 12.53
14/12/17 02:29pm Sell 29237 2.50 730.93
14/12/17 11:50am Sell 1500 2.51 37.58
13/12/17 01:28pm Buy 5 3.00 0.15
13/12/17 08:38am Buy 150 3.00 4.50
11/12/17 03:13pm Sell 500 2.51 12.53
11/12/17 11:07am Sell 11915 2.53 300.87
08/12/17 08:00am Buy 3393 2.77 93.99
07/12/17 04:24pm Buy 150 2.77 4.16
07/12/17 01:23pm Sell 100000 2.67 2674.90
06/12/17 04:13pm Sell 109832 2.65 2910.55
06/12/17 04:13pm Sell 109832 2.65 2910.55
06/12/17 02:45pm Sell 20000 2.25 450.00
06/12/17 10:46am Sell 177 2.65 4.69
06/12/17 10:19am Sell 2200 2.67 58.85
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices