livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

21st Century Technology Share trades

Latest 21st Century Technology share trades
Date Time Buy/Sell Amount Price Value
19/10/17 10:19am Sell 12500 2.75 343.76
19/10/17 10:19am Sell 12500 2.75 343.76
18/10/17 04:15pm Buy 4179 3.35 139.99
18/10/17 12:17pm Sell 10500 2.85 299.25
18/10/17 12:17pm Sell 10500 2.85 299.25
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 11:57am Buy 4000 3.39 135.60
17/10/17 08:00am Buy 29498 3.39 999.98
17/10/17 08:00am Buy 29498 3.39 999.98
17/10/17 08:00am Buy 29498 3.39 999.98
Log in to see more 21st Century Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices