livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bezant Resources Share trades

Latest Bezant Resources share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:55pm Buy 55730 1.17 652.04
22/05/17 10:59am Sell 9143 1.10 100.58
22/05/17 08:34am Sell 246240 1.10 2708.89
19/05/17 03:08pm Sell 95000 1.10 1045.00
19/05/17 11:00am Sell 23760 1.10 261.36
18/05/17 03:51pm Buy 25000 1.18 293.75
18/05/17 01:08pm Buy 14893 1.18 174.99
18/05/17 10:44am Sell 50000 1.06 530.00
18/05/17 09:52am Sell 1000000 1.06 10600.00
17/05/17 12:24pm Buy 41702 1.18 490.00
17/05/17 11:34am Sell 500000 1.15 5737.50
16/05/17 01:28pm Sell 377465 1.06 4010.57
16/05/17 11:31am Buy 7014 1.17 81.99
16/05/17 08:03am Buy 62152 1.17 727.18
15/05/17 03:06pm Sell 3446 1.06 36.61
Log in to see more Bezant Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z