livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellzone Mining Share trades

Latest Bellzone Mining share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:45pm Sell 386128 0.28 1082.78
20/01/17 10:28am Sell 315805 0.31 963.21
20/01/17 10:15am Buy 460487 0.33 1515.00
20/01/17 10:12am Buy 1401217 0.33 4610.00
20/01/17 09:13am Sell 69250 0.27 183.52
20/01/17 08:04am Sell 10669 0.27 28.28
20/01/17 08:04am Sell 10669 0.27 28.28
20/01/17 08:01am Sell 11300 0.27 29.96
20/01/17 08:00am Buy 41793 0.33 137.50
19/01/17 04:19pm Sell 211000 0.29 602.24
19/01/17 03:56pm Sell 184282 0.29 525.20
19/01/17 03:53pm Buy 30336 0.30 90.61
19/01/17 03:52pm Sell 30336 0.29 89.32
19/01/17 03:52pm Sell 30336 0.29 89.31
19/01/17 03:30pm Buy 90000 0.30 268.83
Log in to see more Bellzone Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z