livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellzone Mining Share trades

Latest Bellzone Mining share trades
Date Time Buy/Sell Amount Price Value
24/05/17 03:48pm Buy 100000 0.30 297.10
24/05/17 02:50pm Buy 340000 0.30 1032.24
24/05/17 02:28pm Sell 25250 0.29 72.22
24/05/17 02:21pm Sell 69358 0.29 203.77
24/05/17 02:01pm Buy 500000 0.30 1500.00
24/05/17 02:01pm Buy 400000 0.29 1156.00
24/05/17 01:17pm Sell 28804 0.26 74.89
24/05/17 08:28am Sell 50000 0.27 135.00
23/05/17 12:25pm Buy 200000 0.28 563.40
23/05/17 11:56am Buy 419937 0.29 1217.82
23/05/17 10:02am Sell 500000 0.27 1350.00
23/05/17 10:02am Sell 528804 0.27 1442.58
22/05/17 02:55pm Buy 337608 0.29 987.50
22/05/17 02:38pm Sell 350724 0.27 946.95
22/05/17 12:29pm Sell 350724 0.27 958.53
Log in to see more Bellzone Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z