livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellzone Mining Share trades

Latest Bellzone Mining share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:33pm Buy 92626 0.26 238.05
25/04/17 02:35pm Buy 166945 0.26 429.05
25/04/17 02:20pm Buy 450000 0.26 1165.50
25/04/17 01:52pm Sell 25000 0.24 60.30
25/04/17 12:15pm Buy 781367 0.26 1994.05
25/04/17 11:45am Sell 722448 0.25 1770.00
25/04/17 10:09am Sell 895510 0.26 2292.51
25/04/17 08:03am Buy 121298 0.27 326.05
24/04/17 04:21pm Sell 206174 0.25 505.99
24/04/17 03:05pm Sell 25 0.25 0.06
24/04/17 02:14pm Buy 32929 0.27 88.05
24/04/17 02:13pm Buy 111837 0.27 299.05
24/04/17 02:12pm Sell 66403 0.25 162.95
24/04/17 02:11pm Buy 78179 0.27 209.05
24/04/17 02:06pm Sell 110479 0.25 271.23
Log in to see more Bellzone Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z