livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
27/04/17 02:23pm Sell 100000 4.03 4025.00
27/04/17 12:42pm Buy 47630 4.20 1999.98
27/04/17 11:07am Buy 2917 4.20 122.48
27/04/17 09:14am Buy 596 4.20 25.03
27/04/17 08:05am Buy 20000 4.20 839.80
26/04/17 11:46am Buy 80000 4.20 3359.20
26/04/17 11:42am Buy 150000 4.14 6202.50
25/04/17 03:26pm Sell 250000 4.02 10043.75
25/04/17 08:01am Sell 15 4.00 0.60
24/04/17 08:54am Buy 1098 4.42 48.48
20/04/17 11:35am Sell 7318 4.14 302.60
20/04/17 11:35am Sell 7318 4.14 302.60
19/04/17 01:18pm Sell 10000 4.14 413.50
19/04/17 01:18pm Sell 10000 4.14 413.50
19/04/17 12:22pm Buy 8710 4.42 384.98
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z