livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:45pm Buy 14473 4.25 615.10
27/03/17 01:20pm Buy 17647 4.15 732.35
23/03/17 04:04pm Buy 17500 4.25 743.75
23/03/17 09:09am Buy 50000 4.25 2125.00
23/03/17 09:09am Buy 50000 4.25 2125.00
23/03/17 08:27am Buy 40000 4.25 1700.00
22/03/17 03:00pm Sell 153052 4.02 6152.69
22/03/17 03:00pm Sell 153052 4.00 6122.08
22/03/17 12:40pm Buy 11488 4.25 488.24
21/03/17 02:33pm Sell 4500 4.50 202.50
21/03/17 08:20am Sell 25000 4.51 1128.15
20/03/17 04:05pm Sell 60000 4.62 2772.00
20/03/17 01:05pm Sell 10000 4.51 451.26
17/03/17 11:34am Sell 2496 4.51 112.63
17/03/17 11:34am Sell 2496 4.51 112.63
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z