livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:24am Sell 1488 4.03 59.97
18/01/17 09:42am Sell 125000 4.01 5012.50
18/01/17 09:42am Sell 125000 4.01 5012.50
18/01/17 09:42am Sell 125000 4.01 5012.50
17/01/17 09:00am Sell 50000 4.05 2025.00
17/01/17 09:00am Sell 50000 4.05 2025.00
17/01/17 08:00am Sell 24324 4.05 985.12
16/01/17 02:17pm Sell 10000 4.05 405.00
16/01/17 12:23pm Buy 200000 4.25 8500.00
13/01/17 02:59pm Sell 35000 4.00 1400.00
12/01/17 10:48am Sell 10000 4.10 410.00
12/01/17 10:48am Sell 10000 4.10 410.00
11/01/17 01:21pm Sell 10738 4.03 432.20
11/01/17 01:21pm Sell 10738 4.03 432.20
11/01/17 11:21am Sell 73533 4.05 2978.09
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z