livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:55am Buy 37500 3.20 1198.13
15/01/18 03:15pm Sell 67090 3.05 2046.25
15/01/18 11:40am Buy 120000 3.20 3834.00
15/01/18 11:40am Buy 120000 3.20 3834.00
15/01/18 11:40am Buy 120000 3.20 3834.00
12/01/18 01:31pm Buy 251 3.20 8.02
10/01/18 01:19pm Buy 52937 3.20 1693.98
10/01/18 11:37am Buy 150000 3.15 4725.00
09/01/18 02:20pm Buy 10000 3.16 316.00
08/01/18 03:05pm Buy 105000 3.15 3307.50
08/01/18 02:19pm Buy 53588 3.15 1688.02
08/01/18 08:15am Buy 1416 3.15 44.60
05/01/18 10:39am Sell 62500 3.00 1875.00
05/01/18 08:01am Buy 1711 3.17 54.24
05/01/18 08:00am Sell 2010 3.00 60.30
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices