livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
27/02/17 02:28pm Buy 6650 5.15 342.48
24/02/17 03:15pm Buy 31298 5.24 1639.98
24/02/17 11:25am Sell 10000 4.75 475.00
23/02/17 03:07pm Sell 15000 5.01 750.77
23/02/17 08:17am Sell 36000 5.00 1800.04
22/02/17 04:02pm Buy 5324 5.40 287.50
22/02/17 03:37pm Buy 1000 5.40 54.00
22/02/17 03:19pm Sell 60000 5.06 3036.00
22/02/17 02:31pm Sell 100000 5.00 5000.00
22/02/17 02:30pm Buy 100000 5.38 5375.00
22/02/17 02:24pm Buy 10000 5.00 500.00
22/02/17 02:21pm Buy 25000 5.00 1250.00
22/02/17 02:19pm Buy 25000 4.99 1247.50
22/02/17 02:18pm Buy 50000 5.00 2500.00
22/02/17 02:17pm Buy 3378 4.78 161.47
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z