livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:21pm Buy 100000 4.34 4340.00
18/08/17 03:16pm Buy 100000 4.35 4350.00
18/08/17 02:56pm Sell 125000 4.20 5250.00
18/08/17 09:24am Buy 20000 4.38 875.00
18/08/17 09:11am Buy 8826 4.39 387.46
17/08/17 04:28pm Buy 20000 4.30 860.00
17/08/17 03:46pm Buy 80000 4.30 3440.00
17/08/17 02:49pm Buy 100000 4.23 4225.00
17/08/17 12:12pm Buy 70000 4.18 2925.30
17/08/17 11:27am Buy 15000 4.18 626.85
17/08/17 09:43am Buy 15000 4.18 627.00
17/08/17 09:29am Buy 20000 4.18 836.00
17/08/17 08:58am Buy 71500 4.18 2988.70
16/08/17 12:37pm Sell 3000 4.00 120.00
16/08/17 10:37am Buy 14695 4.19 614.99
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices