livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
09/12/16 10:58am Sell 3000 4.55 136.50
09/12/16 10:58am Sell 3000 4.55 136.50
09/12/16 10:58am Sell 3000 4.55 136.50
09/12/16 10:58am Sell 3000 4.55 136.50
08/12/16 01:49pm Sell 15000 4.53 678.75
08/12/16 08:06am Sell 1345 4.53 60.86
08/12/16 08:06am Sell 1345 4.53 60.86
07/12/16 10:32am Sell 16500 4.53 746.63
07/12/16 10:32am Sell 16500 4.53 746.63
07/12/16 09:25am Buy 117500 4.69 5510.75
07/12/16 08:33am Buy 100000 4.50 4500.10
06/12/16 01:02pm Sell 38456 4.60 1769.94
05/12/16 01:57pm Sell 50000 4.50 2250.00
02/12/16 01:36pm Sell 2969 4.60 136.65
01/12/16 04:24pm Sell 25000 4.60 1150.63
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z