livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Byotrol Share trades

Latest Byotrol share trades
Date Time Buy/Sell Amount Price Value
19/07/17 12:27pm Sell 500 4.60 23.00
19/07/17 11:44am Buy 50000 4.84 2417.50
19/07/17 11:29am Buy 8000 4.84 386.80
18/07/17 01:05pm Sell 9682 4.60 445.37
18/07/17 12:35pm Sell 90000 4.60 4140.00
17/07/17 10:37am Buy 170000 4.75 8075.00
11/07/17 09:03am Sell 72166 4.57 3294.38
10/07/17 03:46pm Buy 10587 4.73 500.24
10/07/17 03:11pm Sell 215000 4.53 9739.50
10/07/17 03:11pm Sell 215000 4.50 9675.00
10/07/17 02:54pm Sell 8000 4.57 365.20
10/07/17 09:48am Sell 8430 4.56 383.99
10/07/17 09:29am Sell 10000 4.75 475.00
10/07/17 09:29am Sell 7500 4.75 356.25
10/07/17 09:21am Sell 125111 4.53 5661.27
Log in to see more Byotrol share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices