livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 200 3,568.86 7137.72
16/01/18 04:53pm Sell 100 3,560.00 3560.00
16/01/18 04:53pm Sell 24 3,556.00 853.44
16/01/18 04:53pm Sell 32 3,555.00 1137.60
16/01/18 04:52pm Sell 9 3,564.11 320.77
16/01/18 04:52pm Sell 100 3,560.49 3560.49
16/01/18 04:52pm Sell 1900 3,567.58 67784.00
16/01/18 04:52pm Sell 1932 3,567.61 68926.14
16/01/18 04:52pm Sell 400 3,569.25 14277.00
16/01/18 04:52pm Sell 4191 3,566.53 149473.27
16/01/18 04:35pm Buy 54813 3,574.00 1959016.62
16/01/18 04:29pm Buy 16 3,572.00 571.52
16/01/18 04:29pm Sell 5 3,572.00 178.60
16/01/18 04:29pm Sell 69 3,572.00 2464.68
16/01/18 04:29pm Buy 11 3,572.00 392.92
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices