livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:56pm Sell 11421 2,535.76 289609.61
19/01/17 04:49pm Sell 969 2,536.27 24576.41
19/01/17 04:37pm Sell 146 2,534.00 3699.64
19/01/17 04:37pm Sell 10000 2,534.00 253400.00
19/01/17 04:35pm Sell 82956 2,534.00 2102105.04
19/01/17 04:29pm Buy 43 2,536.00 1090.48
19/01/17 04:29pm Buy 1 2,536.00 25.36
19/01/17 04:29pm Buy 31 2,536.00 786.16
19/01/17 04:29pm Buy 24 2,535.00 608.40
19/01/17 04:29pm Buy 3 2,536.00 76.08
19/01/17 04:29pm Buy 100 2,535.00 2535.00
19/01/17 04:29pm Buy 26 2,535.00 659.10
19/01/17 04:29pm Buy 107 2,535.00 2712.45
19/01/17 04:29pm Buy 12 2,535.00 304.20
19/01/17 04:29pm Buy 30 2,535.00 760.50
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z