livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:09pm Sell 3000 3,111.17 93335.11
21/07/17 05:04pm Sell 568 3,111.67 17674.29
21/07/17 05:04pm Sell 4976 3,100.01 154256.25
21/07/17 05:03pm Sell 129 3,098.91 3997.59
21/07/17 05:02pm Sell 817 3,111.30 25419.31
21/07/17 05:01pm Sell 24299 3,110.54 755830.77
21/07/17 04:50pm Sell 2000 3,111.81 62236.17
21/07/17 04:50pm Buy 5264 3,126.00 164552.64
21/07/17 04:48pm Sell 310 3,101.47 9614.56
21/07/17 04:48pm Sell 378 3,101.70 11724.41
21/07/17 04:46pm Buy 28 3,126.21 875.34
21/07/17 04:35pm Buy 95104 3,126.00 2972951.04
21/07/17 04:35pm Buy 95 3,126.00 2969.70
21/07/17 04:29pm Buy 10 3,122.00 312.20
21/07/17 04:29pm Buy 65 3,121.00 2028.65
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices