livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:09pm Buy 381 3,168.08 12070.40
18/08/17 04:50pm Sell 3000 3,140.14 94204.06
18/08/17 04:44pm Sell 7628 3,159.01 240969.28
18/08/17 04:39pm Buy 462 3,170.00 14645.40
18/08/17 04:35pm Sell 48610 3,170.00 1540937.00
18/08/17 04:29pm Buy 125 3,171.00 3963.75
18/08/17 04:29pm Buy 89 3,170.00 2821.30
18/08/17 04:29pm Buy 36 3,170.00 1141.20
18/08/17 04:29pm Buy 5 3,169.00 158.45
18/08/17 04:28pm Sell 16 3,169.00 507.04
18/08/17 04:28pm Sell 41 3,169.00 1299.29
18/08/17 04:28pm Sell 14 3,169.00 443.66
18/08/17 04:28pm Buy 126 3,169.74 3993.87
18/08/17 04:28pm Sell 48 3,169.00 1521.12
18/08/17 04:28pm Sell 48 3,169.00 1521.12
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices