livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:58pm Buy 781 3,510.26 27415.13
22/11/17 04:58pm Buy 25736 3,510.26 903400.51
22/11/17 04:52pm Buy 20 3,538.15 707.63
22/11/17 04:52pm Buy 2450 3,517.67 86182.85
22/11/17 04:52pm Buy 4566 3,512.11 160362.94
22/11/17 04:38pm Buy 695 3,480.00 24186.00
22/11/17 04:35pm Buy 60814 3,480.00 2116327.20
22/11/17 04:35pm Buy 1598 3,480.00 55610.40
22/11/17 04:29pm Sell 63 3,478.00 2191.14
22/11/17 04:29pm Sell 4 3,479.00 139.16
22/11/17 04:29pm Sell 3 3,479.00 104.37
22/11/17 04:29pm Buy 96 3,479.00 3339.84
22/11/17 04:29pm Buy 100 3,479.00 3479.00
22/11/17 04:28pm Sell 5 3,482.00 174.10
22/11/17 04:28pm Sell 39 3,482.00 1357.98
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices