livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:49pm Buy 157 2,913.82 4574.70
23/05/17 04:49pm Buy 186 2,904.35 5402.08
23/05/17 04:43pm Buy 448 2,903.45 13007.43
23/05/17 04:35pm Buy 496 2,886.00 14314.56
23/05/17 04:29pm Buy 2 2,889.00 57.78
23/05/17 04:29pm Buy 5 2,891.00 144.55
23/05/17 04:29pm Buy 39 2,891.00 1127.49
23/05/17 04:29pm Sell 6 2,890.00 173.40
23/05/17 04:29pm Sell 39 2,890.00 1127.10
23/05/17 04:29pm Sell 40 2,890.00 1156.00
23/05/17 04:29pm Sell 8 2,890.00 231.20
23/05/17 04:27pm Buy 93 2,889.00 2686.77
23/05/17 04:26pm Sell 100 2,889.00 2889.00
23/05/17 04:26pm Sell 54 2,890.00 1560.60
23/05/17 04:26pm Sell 59 2,890.00 1705.10
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z