livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:51pm Sell 16 2,566.75 410.68
24/02/17 04:48pm Sell 2416 2,583.03 62406.00
24/02/17 04:35pm Sell 92320 2,585.00 2386472.00
24/02/17 04:29pm Sell 21 2,591.00 544.11
24/02/17 04:29pm Sell 56 2,591.00 1450.96
24/02/17 04:29pm Sell 45 2,591.00 1165.95
24/02/17 04:29pm Sell 181 2,591.00 4689.71
24/02/17 04:29pm Buy 98 2,592.00 2540.16
24/02/17 04:29pm Buy 124 2,590.00 3211.60
24/02/17 04:29pm Buy 128 2,591.00 3316.48
24/02/17 04:29pm Buy 85 2,591.00 2202.35
24/02/17 04:29pm Buy 160 2,591.00 4145.60
24/02/17 04:29pm Buy 105 2,591.00 2720.55
24/02/17 04:29pm Buy 1 2,590.00 25.90
24/02/17 04:28pm Buy 86 2,588.00 2225.68
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z