livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 206 3,064.42 6312.70
22/09/17 05:02pm Sell 1654 3,078.43 50917.26
22/09/17 04:49pm Sell 313 3,078.84 9636.77
22/09/17 04:49pm Sell 710 3,081.48 21878.49
22/09/17 04:38pm Buy 300 3,093.00 9279.00
22/09/17 04:35pm Buy 63237 3,093.00 1955920.41
22/09/17 04:29pm Sell 7 3,086.00 216.02
22/09/17 04:29pm Sell 122 3,087.00 3766.14
22/09/17 04:29pm Sell 61 3,087.00 1883.07
22/09/17 04:29pm Buy 39 3,088.00 1204.32
22/09/17 04:29pm Buy 118 3,089.00 3645.02
22/09/17 04:28pm Sell 71 3,087.00 2191.77
22/09/17 04:28pm Buy 4 3,087.00 123.48
22/09/17 04:28pm Sell 100 3,087.00 3087.00
22/09/17 04:28pm Sell 32 3,087.00 987.84
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices