livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:43pm Sell 57 2,455.00 1399.35
08/12/16 03:43pm Sell 54 2,455.00 1325.70
08/12/16 03:43pm Sell 52 2,455.00 1276.60
08/12/16 03:42pm Sell 141 2,455.00 3461.55
08/12/16 03:42pm Sell 139 2,454.00 3411.06
08/12/16 03:42pm Buy 84 2,454.00 2061.36
08/12/16 03:41pm Buy 57 2,455.00 1399.35
08/12/16 03:41pm Sell 53 2,454.00 1300.62
08/12/16 03:41pm Sell 56 2,454.00 1374.24
08/12/16 03:40pm Sell 40 2,453.00 981.20
08/12/16 03:40pm Sell 15 2,453.00 367.95
08/12/16 03:40pm Sell 58 2,453.00 1422.74
08/12/16 03:40pm Sell 54 2,453.00 1324.62
08/12/16 03:39pm Buy 658 2,454.00 16147.32
08/12/16 03:39pm Buy 33 2,454.00 809.82
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z