livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bellway Share trades

Latest Bellway share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:59pm Buy 1150 2,709.25 31156.41
29/03/17 04:49pm Sell 571 2,696.16 15395.05
29/03/17 04:49pm Sell 431 2,696.23 11620.74
29/03/17 04:38pm Sell 1 2,700.00 27.00
29/03/17 04:37pm Sell 19 2,700.00 513.00
29/03/17 04:37pm Sell 5468 2,700.00 147636.00
29/03/17 04:37pm Sell 5468 2,700.00 147636.00
29/03/17 04:36pm Buy 3885 2,700.00 104895.00
29/03/17 04:36pm Sell 25000 2,700.00 675000.00
29/03/17 04:35pm Buy 960 2,700.00 25920.00
29/03/17 04:29pm Sell 65 2,698.00 1753.70
29/03/17 04:29pm Buy 43 2,698.00 1160.14
29/03/17 04:29pm Buy 64 2,698.00 1726.72
29/03/17 04:29pm Sell 82 2,697.00 2211.54
29/03/17 04:29pm Buy 22 2,698.00 593.56
Log in to see more Bellway share trades »

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z