livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Barloworld Ltd. Share trades

Latest Barloworld Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/02/16 12:33pm Buy 10000 301.97 30196.51
28/01/16 09:35am Buy 11600 290.40 33686.10
21/01/16 04:47pm Buy 3327 240.22 7992.15
14/01/16 04:20pm Sell 3045 242.43 7381.87
06/01/16 01:01pm Buy 48783 252.91 123376.97
18/09/15 02:10pm Buy 6334 409.64 25946.87
04/09/15 04:38pm Sell 5210 405.89 21146.76
28/08/15 04:58pm Sell 2809 424.57 11926.11
06/08/15 02:03pm Sell 215 450.64 968.88
06/08/15 02:03pm Sell 215 450.64 968.88
08/06/15 04:26pm Sell 1460 503.32 7348.52
08/06/15 04:26pm Sell 1460 503.32 7348.52
06/05/15 04:18pm Buy 6300 532.38 33539.96
24/04/15 12:23pm Buy 6300 513.56 32354.36
24/04/15 12:23pm Buy 6300 513.56 32354.36
Log in to see more Barloworld Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z