livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:22pm Buy 900 86.09 774.80
26/05/17 02:29pm Buy 48301 84.75 40935.10
26/05/17 11:35am Buy 490 86.09 421.84
26/05/17 09:22am Sell 24936 84.75 21133.26
26/05/17 08:19am Buy 1200 86.09 1033.07
26/05/17 08:10am Buy 12000 86.09 10330.66
25/05/17 12:42pm Sell 5008 84.75 4244.28
24/05/17 11:06am Buy 825 86.09 710.23
24/05/17 08:56am Sell 5000 84.75 4237.50
24/05/17 08:56am Sell 10564 84.75 8952.99
23/05/17 10:13am Sell 9314 84.80 7898.55
22/05/17 03:04pm Sell 3000 84.80 2544.09
22/05/17 10:34am Buy 10000 86.09 8608.88
22/05/17 08:30am Buy 50000 84.75 42375.00
19/05/17 03:09pm Buy 23121 86.09 19904.59
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z