livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 01:35pm Buy 2400 84.20 2020.80
22/03/17 04:20pm Buy 4000 84.20 3368.00
22/03/17 04:10pm Sell 7000 82.72 5790.40
22/03/17 09:18am Sell 4230 82.72 3499.06
21/03/17 02:25pm Sell 2273 82.72 1880.23
21/03/17 01:52pm Buy 12000 84.23 10107.60
20/03/17 02:47pm Sell 9146 82.86 7578.38
17/03/17 08:22am Buy 10000 84.24 8423.69
17/03/17 08:22am Buy 10000 84.24 8423.69
16/03/17 04:17pm Sell 7009 82.86 5807.66
16/03/17 03:51pm Sell 11199 82.86 9279.49
16/03/17 01:41pm Buy 1174 84.25 989.10
16/03/17 12:54pm Sell 3091 82.86 2561.20
16/03/17 12:04pm Sell 8418 82.86 6975.15
16/03/17 10:35am Buy 6000 84.29 5057.40
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z