livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 10:11am Buy 4200 88.25 3706.50
26/06/17 08:03am Buy 3382 87.90 2972.78
16/06/17 08:25am Sell 21320 86.25 18388.50
15/06/17 01:47pm Sell 19128 86.25 16497.90
15/06/17 08:00am Buy 5 87.85 4.39
15/06/17 08:00am Buy 5 87.85 4.39
14/06/17 01:17pm Sell 25000 86.25 21562.50
13/06/17 03:03pm Sell 2500 86.25 2156.25
13/06/17 11:44am Sell 5840 86.25 5037.00
12/06/17 12:56pm Sell 3251 86.25 2803.99
12/06/17 12:01pm Sell 50244 86.25 43335.45
12/06/17 09:45am Sell 9909 86.25 8546.51
12/06/17 09:16am Sell 10000 86.25 8625.00
12/06/17 08:54am Sell 3448 86.25 2973.90
12/06/17 08:01am Buy 22652 87.85 19899.78
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices