livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:45pm Buy 5000 84.98 4249.00
18/01/17 01:23pm Buy 3506 84.78 2972.39
17/01/17 01:54pm Buy 20000 84.98 16996.00
17/01/17 01:54pm Buy 20000 84.98 16996.00
16/01/17 04:29pm Sell 101 83.24 84.07
16/01/17 11:58am Sell 5318 83.07 4417.53
16/01/17 11:58am Sell 5318 83.07 4417.53
16/01/17 10:51am Sell 15000 83.24 12486.00
13/01/17 03:53pm Sell 2993 83.07 2486.21
13/01/17 12:05pm Sell 26000 83.24 21642.40
12/01/17 03:34pm Buy 2320 85.50 1983.60
12/01/17 03:34pm Buy 2320 84.00 1948.80
12/01/17 02:17pm Sell 13374 83.00 11100.42
12/01/17 12:44pm Buy 23391 83.27 19477.69
12/01/17 12:44pm Buy 23391 83.27 19477.69
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z