livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:46pm Sell 8000 83.15 6652.00
28/04/17 02:46pm Sell 8000 83.15 6652.00
27/04/17 02:28pm Buy 11800 84.53 9974.54
27/04/17 09:56am Buy 7029 84.75 5957.08
26/04/17 02:53pm Buy 23660 84.53 19999.80
26/04/17 10:53am Buy 1250 84.53 1056.63
25/04/17 03:10pm Sell 3000 83.00 2490.00
25/04/17 12:21pm Buy 470 84.53 397.29
25/04/17 10:10am Buy 2000 84.53 1690.60
24/04/17 01:15pm Sell 3608 83.15 3000.05
24/04/17 10:19am Buy 7009 85.00 5957.65
21/04/17 09:46am Sell 6519 83.15 5420.55
21/04/17 09:46am Sell 6519 83.15 5420.55
21/04/17 09:46am Sell 6519 83.15 5420.55
19/04/17 01:15pm Buy 5900 84.53 4987.27
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z