livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:04pm Sell 10000 86.00 8600.00
22/09/17 01:37pm Sell 2667 86.00 2293.62
21/09/17 03:00pm Buy 2220 87.50 1942.50
21/09/17 11:02am Buy 7869 87.52 6886.56
21/09/17 11:02am Buy 7869 87.52 6886.56
20/09/17 11:39am Sell 9000 86.00 7740.00
20/09/17 10:41am Buy 1699 87.52 1486.88
20/09/17 08:58am Sell 904 86.00 777.44
20/09/17 08:58am Sell 1138 86.00 978.68
19/09/17 10:32am Sell 4000 86.00 3440.00
18/09/17 03:23pm Sell 22930 86.00 19719.80
18/09/17 12:36pm Buy 1021 87.52 893.60
15/09/17 09:02am Sell 15000 86.00 12900.00
15/09/17 08:00am Buy 5 87.52 4.38
14/09/17 02:29pm Sell 6663 86.00 5730.18
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices