livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:03pm Sell 3000 86.51 2595.33
23/11/17 09:43am Buy 21498 87.89 18894.16
23/11/17 09:43am Buy 21498 87.89 18894.16
23/11/17 08:55am Sell 6000 86.51 5190.66
22/11/17 03:01pm Sell 6599 86.50 5708.14
21/11/17 02:56pm Sell 5929 84.50 5010.01
21/11/17 09:16am Sell 7249 86.51 6271.18
20/11/17 10:08am Sell 11800 86.51 10208.30
17/11/17 03:47pm Sell 4419 86.51 3822.92
17/11/17 03:16pm Sell 15445 86.51 13361.62
17/11/17 10:05am Sell 3000 86.51 2595.33
17/11/17 10:05am Sell 3000 86.51 2595.33
17/11/17 10:05am Sell 3000 86.51 2595.33
17/11/17 10:05am Sell 3000 86.51 2595.33
15/11/17 12:51pm Sell 3313 86.51 2866.11
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices