livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:09pm Sell 5982 85.11 5091.28
20/07/17 11:35am Buy 1000 87.00 870.00
20/07/17 11:35am Buy 1000 87.00 870.00
20/07/17 10:53am Buy 1200 87.00 1044.00
19/07/17 12:28pm Buy 10000 87.00 8700.00
18/07/17 08:12am Buy 500 87.00 435.00
17/07/17 02:47pm Sell 18931 85.00 16091.35
17/07/17 08:20am Buy 11423 87.00 9938.01
17/07/17 08:00am Buy 5 87.00 4.35
14/07/17 02:30pm Buy 6805 87.00 5920.35
13/07/17 01:32pm Sell 5142 85.00 4370.70
13/07/17 12:02pm Buy 23000 87.00 20010.00
13/07/17 11:17am Buy 17854 86.25 15399.08
10/07/17 12:28pm Sell 37217 86.25 32099.66
10/07/17 12:03pm Buy 1000 88.25 882.50
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices