livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:52pm Sell 986 85.75 845.50
16/08/17 09:19am Sell 7692 85.75 6595.89
15/08/17 03:11pm Sell 3000 85.75 2572.50
15/08/17 08:53am Buy 228 87.50 199.50
15/08/17 08:00am Buy 5 87.50 4.38
11/08/17 09:08am Sell 2708 85.75 2322.11
10/08/17 02:20pm Buy 6521 87.50 5705.88
10/08/17 12:36pm Buy 2260 87.60 1979.76
09/08/17 02:24pm Sell 1158 85.75 992.99
08/08/17 03:00pm Sell 3811 85.75 3267.93
08/08/17 03:00pm Sell 3811 85.75 3267.93
08/08/17 12:57pm Buy 1142 87.60 1000.39
08/08/17 09:54am Sell 8000 85.75 6860.00
07/08/17 08:43am Buy 3000 86.90 2607.00
07/08/17 08:33am Buy 5000 86.90 4345.00
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices