livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:22pm Buy 20000 87.99 17598.00
15/01/18 10:14am Sell 12327 86.50 10662.98
15/01/18 10:14am Sell 12327 86.50 10662.98
15/01/18 10:14am Sell 12327 86.50 10662.98
15/01/18 09:18am Sell 288 86.50 249.12
15/01/18 09:18am Sell 288 86.50 249.12
12/01/18 02:15pm Buy 500 88.14 440.70
11/01/18 09:46am Sell 16952 86.51 14665.34
11/01/18 09:05am Sell 820 86.51 709.39
11/01/18 08:41am Sell 6121 86.51 5295.34
10/01/18 08:53am Sell 6000 86.51 5190.66
09/01/18 02:55pm Sell 2638 86.51 2282.16
09/01/18 12:40pm Sell 11423 86.51 9882.15
08/01/18 03:54pm Sell 12868 86.55 11137.25
08/01/18 02:18pm Buy 903 88.15 795.99
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices