livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:51pm Buy 1200 83.25 999.00
09/12/16 02:13pm Sell 8000 81.51 6520.80
09/12/16 02:13pm Sell 8000 81.51 6520.80
09/12/16 02:13pm Sell 8000 81.51 6520.80
09/12/16 11:32am Sell 4301 81.38 3499.94
09/12/16 11:32am Sell 4301 81.38 3499.94
08/12/16 03:03pm Buy 1450 83.23 1206.84
08/12/16 01:29pm Buy 1181 83.19 982.47
07/12/16 01:51pm Buy 1050 83.19 873.50
07/12/16 01:51pm Buy 1050 83.19 873.50
06/12/16 02:33pm Buy 1200 83.19 998.28
02/12/16 03:08pm Buy 1500 83.23 1248.45
02/12/16 02:54pm Sell 9278 81.56 7567.14
02/12/16 10:34am Buy 2803 83.19 2331.82
01/12/16 03:15pm Sell 7935 81.51 6467.82
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z