livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baronsmead Venture Trust Share trades

Latest Baronsmead Venture Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 09:40am Sell 220 84.26 185.37
22/02/17 08:04am Sell 5152 84.00 4327.68
21/02/17 10:24am Buy 3000 85.78 2573.40
21/02/17 08:00am Sell 310 84.26 261.21
20/02/17 03:19pm Sell 16942 84.26 14275.33
20/02/17 10:29am Buy 16180 85.78 13879.20
20/02/17 10:24am Sell 10000 84.26 8426.00
20/02/17 09:49am Sell 6000 84.26 5055.60
20/02/17 09:38am Sell 5000 84.28 4214.00
20/02/17 08:51am Sell 7073 84.26 5959.71
20/02/17 08:39am Sell 9987 84.26 8415.05
20/02/17 08:02am Sell 1341 84.26 1129.93
17/02/17 01:22pm Buy 10000 85.70 8570.00
17/02/17 12:05pm Buy 12000 85.78 10293.60
16/02/17 03:33pm Buy 11569 85.90 9937.77
Log in to see more Baronsmead Venture Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z