livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 3628 911.36 33064.18
26/05/17 05:02pm Buy 1321 911.38 12039.28
26/05/17 05:01pm Buy 3177 913.33 29016.41
26/05/17 05:01pm Sell 10000 908.85 90884.76
26/05/17 04:49pm Sell 1264 909.74 11499.16
26/05/17 04:41pm Buy 50 912.48 456.24
26/05/17 04:35pm Buy 95409 910.00 868221.90
26/05/17 04:29pm Sell 86 908.00 780.88
26/05/17 04:29pm Sell 102 908.00 926.16
26/05/17 04:29pm Sell 21 908.00 190.68
26/05/17 04:29pm Sell 102 908.50 926.67
26/05/17 04:29pm Sell 57 909.00 518.13
26/05/17 04:29pm Sell 177 909.00 1608.93
26/05/17 04:29pm Sell 323 909.00 2936.07
26/05/17 04:29pm Buy 118 910.00 1073.80
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z