livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:50pm Sell 380 821.00 3119.80
07/12/16 04:49pm Sell 3026 824.59 24952.15
07/12/16 04:49pm Sell 2987 825.48 24657.23
07/12/16 04:41pm Sell 15500 826.77 128149.16
07/12/16 04:35pm Sell 167274 833.00 1393392.42
07/12/16 04:29pm Buy 319 831.50 2652.49
07/12/16 04:29pm Buy 167 831.00 1387.77
07/12/16 04:29pm Sell 42 830.50 348.81
07/12/16 04:29pm Buy 208 831.00 1728.48
07/12/16 04:29pm Sell 160 831.50 1330.40
07/12/16 04:29pm Sell 306 831.50 2544.39
07/12/16 04:29pm Sell 385 831.50 3201.28
07/12/16 04:29pm Sell 1 831.00 8.31
07/12/16 04:29pm Sell 264 831.50 2195.16
07/12/16 04:29pm Buy 144 832.00 1198.08
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z