livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:03pm Buy 5335 929.09 49566.89
26/04/17 04:49pm Buy 1657 930.52 15418.65
26/04/17 04:46pm Sell 7500 926.00 69450.00
26/04/17 04:39pm Buy 2158 928.00 20026.24
26/04/17 04:35pm Buy 98364 928.00 912817.92
26/04/17 04:35pm Buy 1589 928.00 14745.92
26/04/17 04:29pm Sell 202 928.50 1875.57
26/04/17 04:29pm Sell 447 929.00 4152.63
26/04/17 04:29pm Sell 416 929.00 3864.64
26/04/17 04:29pm Sell 160 929.00 1486.40
26/04/17 04:29pm Sell 184 929.00 1709.36
26/04/17 04:29pm Sell 247 929.00 2294.63
26/04/17 04:29pm Sell 320 928.50 2971.20
26/04/17 04:29pm Buy 119 929.50 1106.11
26/04/17 04:29pm Sell 6 928.50 55.71
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z