livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 258 1,142.50 2947.65
16/01/18 04:52pm Sell 13421 1,143.24 153434.16
16/01/18 04:52pm Buy 200 1,146.49 2292.97
16/01/18 04:35pm Buy 59209 1,143.50 677054.92
16/01/18 04:29pm Buy 100 1,141.00 1141.00
16/01/18 04:29pm Sell 279 1,141.00 3183.39
16/01/18 04:29pm Sell 3 1,140.50 34.22
16/01/18 04:29pm Sell 6 1,141.50 68.49
16/01/18 04:28pm Sell 58 1,141.00 661.78
16/01/18 04:28pm Sell 3 1,141.00 34.23
16/01/18 04:28pm Sell 385 1,141.00 4392.85
16/01/18 04:27pm Sell 276 1,141.00 3149.16
16/01/18 04:27pm Sell 84 1,141.00 958.44
16/01/18 04:26pm Buy 160 1,141.50 1826.40
16/01/18 04:25pm Buy 311 1,140.50 3546.96
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices