livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 921 761.17 7010.41
24/02/17 04:48pm Sell 2642 767.18 20269.02
24/02/17 04:48pm Sell 2597 767.32 19927.21
24/02/17 04:35pm Buy 437 775.50 3388.94
24/02/17 04:35pm Buy 291961 775.50 2264157.56
24/02/17 04:29pm Buy 1 772.00 7.72
24/02/17 04:29pm Buy 25 772.00 193.00
24/02/17 04:29pm Sell 450 771.50 3471.75
24/02/17 04:29pm Sell 150 771.50 1157.25
24/02/17 04:29pm Buy 477 772.00 3682.44
24/02/17 04:29pm Buy 2222 772.00 17153.84
24/02/17 04:29pm Buy 138 771.50 1064.67
24/02/17 04:29pm Buy 244 771.50 1882.46
24/02/17 04:29pm Buy 1266 771.50 9767.19
24/02/17 04:28pm Buy 200 771.00 1542.00
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z