livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 272 1,039.83 2828.35
22/09/17 05:01pm Sell 3228 1,047.09 33800.12
22/09/17 04:49pm Sell 3502 1,058.00 37051.16
22/09/17 04:48pm Sell 481 1,038.40 4994.68
22/09/17 04:48pm Sell 140 1,038.39 1453.75
22/09/17 04:35pm Buy 5260 1,058.00 55650.80
22/09/17 04:35pm Buy 462 1,058.00 4887.96
22/09/17 04:35pm Buy 5434 1,058.00 57491.72
22/09/17 04:35pm Buy 197967 1,058.00 2094490.86
22/09/17 04:29pm Buy 36 1,055.00 379.80
22/09/17 04:29pm Buy 100 1,055.30 1055.30
22/09/17 04:29pm Sell 53 1,054.00 558.62
22/09/17 04:28pm Sell 66 1,054.00 695.64
22/09/17 04:28pm Sell 153 1,054.00 1612.62
22/09/17 04:27pm Sell 141 1,054.00 1486.14
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices