livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:53pm Sell 487 817.00 3978.79
18/01/17 03:53pm Buy 60 817.50 490.50
18/01/17 03:52pm Sell 9 817.00 73.53
18/01/17 03:50pm Sell 456 817.50 3727.80
18/01/17 03:50pm Sell 468 817.50 3825.90
18/01/17 03:50pm Buy 301 817.50 2460.68
18/01/17 03:50pm Sell 187 817.50 1528.73
18/01/17 03:50pm Sell 212 817.50 1733.10
18/01/17 03:50pm Sell 275 817.50 2248.13
18/01/17 03:47pm Sell 630 817.75 5151.83
18/01/17 03:46pm Sell 27 818.00 220.86
18/01/17 03:44pm Buy 105 818.00 858.90
18/01/17 03:44pm Buy 294 818.00 2404.92
18/01/17 03:44pm Sell 50 818.50 409.25
18/01/17 03:42pm Buy 416 818.50 3404.96
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z