livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:02pm Sell 7423 997.68 74057.99
18/08/17 04:35pm Buy 36979 1,002.00 370529.58
18/08/17 04:29pm Sell 55 999.00 549.45
18/08/17 04:29pm Sell 957 998.50 9555.65
18/08/17 04:29pm Buy 173 1,001.00 1731.73
18/08/17 04:29pm Buy 200 1,000.00 2000.00
18/08/17 04:28pm Sell 11 1,000.00 110.00
18/08/17 04:27pm Buy 147 1,001.00 1471.47
18/08/17 04:27pm Buy 53 1,001.00 530.53
18/08/17 04:27pm Sell 23 1,000.00 230.00
18/08/17 04:27pm Buy 9 1,001.00 90.09
18/08/17 04:26pm Sell 31 1,000.00 310.00
18/08/17 04:26pm Sell 34 1,000.00 340.00
18/08/17 04:25pm Sell 150 1,000.00 1500.00
18/08/17 04:25pm Sell 54 1,000.00 540.00
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices