livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:47am Buy 151 852.00 1286.52
29/03/17 09:46am Sell 380 852.50 3239.50
29/03/17 09:45am Buy 33 853.00 281.49
29/03/17 09:45am Buy 440 853.00 3753.20
29/03/17 09:45am Sell 207 853.00 1765.71
29/03/17 09:45am Sell 65 853.00 554.45
29/03/17 09:44am Buy 11 854.00 93.94
29/03/17 09:43am Sell 702 852.88 5987.22
29/03/17 09:43am Buy 211 854.00 1801.94
29/03/17 09:39am Sell 111 853.00 946.83
29/03/17 09:39am Buy 384 853.50 3277.44
29/03/17 09:39am Buy 250 854.00 2135.00
29/03/17 09:39am Sell 192 853.50 1638.72
29/03/17 09:35am Sell 90 852.00 766.80
29/03/17 09:35am Sell 101 852.50 861.03
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z