livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Sell 536 957.15 5130.30
21/07/17 05:04pm Sell 8029 958.86 76986.85
21/07/17 05:02pm Sell 4395 958.34 42118.92
21/07/17 05:02pm Buy 370 961.79 3558.62
21/07/17 04:50pm Buy 5744 961.50 55228.56
21/07/17 04:47pm Sell 240 959.56 2302.94
21/07/17 04:35pm Buy 62226 961.50 598302.99
21/07/17 04:29pm Sell 107 959.50 1026.67
21/07/17 04:28pm Sell 12 960.00 115.20
21/07/17 04:28pm Buy 231 960.50 2218.76
21/07/17 04:26pm Buy 173 960.50 1661.67
21/07/17 04:26pm Sell 200 960.00 1920.00
21/07/17 04:26pm Buy 58 960.50 557.09
21/07/17 04:26pm Sell 112 960.00 1075.20
21/07/17 04:24pm Sell 300 960.00 2880.00
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices