livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:57pm Buy 1916 1,135.25 21751.40
22/11/17 04:53pm Buy 5473 1,127.31 61697.70
22/11/17 04:53pm Buy 1995 1,127.33 22490.14
22/11/17 04:53pm Buy 5473 1,127.31 61697.70
22/11/17 04:52pm Buy 6307 1,124.18 70902.03
22/11/17 04:35pm Sell 118228 1,107.00 1308783.96
22/11/17 04:29pm Buy 1 1,109.00 11.09
22/11/17 04:29pm Buy 17 1,109.00 188.53
22/11/17 04:29pm Sell 335 1,110.00 3718.50
22/11/17 04:27pm Buy 122 1,110.96 1355.37
22/11/17 04:27pm Buy 26 1,111.00 288.86
22/11/17 04:27pm Buy 144 1,110.00 1598.40
22/11/17 04:27pm Buy 17 1,110.00 188.70
22/11/17 04:27pm Buy 42 1,110.00 466.20
22/11/17 04:27pm Buy 168 1,110.00 1864.80
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices