livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Bovis Homes Group Share trades

Latest Bovis Homes Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:20pm Buy 478 954.50 4562.51
27/06/17 04:20pm Buy 193 954.00 1841.22
27/06/17 04:19pm Sell 99 954.00 944.46
27/06/17 04:19pm Sell 311 954.00 2966.94
27/06/17 04:18pm Sell 100 954.00 954.00
27/06/17 04:18pm Sell 320 953.50 3051.20
27/06/17 04:18pm Sell 448 954.00 4273.92
27/06/17 04:18pm Sell 42 954.00 400.68
27/06/17 04:18pm Sell 166 954.50 1584.47
27/06/17 04:16pm Sell 100 955.50 955.50
27/06/17 04:15pm Sell 464 956.00 4435.84
27/06/17 04:15pm Sell 27 956.00 258.12
27/06/17 04:15pm Sell 100 956.50 956.50
27/06/17 04:15pm Sell 56 956.50 535.64
27/06/17 04:14pm Sell 41 957.00 392.37
Log in to see more Bovis Homes Group share trades »

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices