livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Belgravium Technologies Share trades

Latest Belgravium Technologies share trades
Date Time Buy/Sell Amount Price Value
24/05/16 04:40pm Buy 100000 3.90 3900.00
23/05/16 04:23pm Sell 300000 4.00 12000.00
23/05/16 04:02pm Sell 12000 3.78 453.60
23/05/16 01:35pm Sell 3000 3.73 111.75
23/05/16 01:24pm Buy 256 3.90 9.98
23/05/16 12:05pm Buy 10000 3.90 390.00
23/05/16 11:16am Sell 1300 3.72 48.30
23/05/16 09:42am Sell 38560 3.70 1426.72
23/05/16 08:04am Sell 400 3.66 14.64
20/05/16 10:40am Sell 60000 3.72 2232.00
20/05/16 10:37am Buy 7000 3.96 276.85
20/05/16 09:35am Buy 2000 3.96 79.10
20/05/16 08:10am Sell 1219 3.72 45.35
18/05/16 03:04pm Sell 30000 3.72 1116.00
18/05/16 03:04pm Sell 30000 3.72 1116.00
Log in to see more Belgravium Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z