livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:26pm Sell 263 716.00 1883.08
27/07/17 03:25pm Buy 618 716.50 4427.97
27/07/17 03:25pm Sell 500 716.50 3582.50
27/07/17 03:22pm Buy 798 716.00 5713.68
27/07/17 03:22pm Buy 263 716.00 1883.08
27/07/17 03:22pm Buy 389 716.00 2785.24
27/07/17 03:22pm Sell 500 716.00 3580.00
27/07/17 03:20pm Sell 622 716.00 4453.52
27/07/17 03:20pm Sell 100 716.00 716.00
27/07/17 03:20pm Sell 39 716.00 279.24
27/07/17 03:20pm Sell 78 716.00 558.48
27/07/17 03:20pm Sell 150 716.00 1074.00
27/07/17 03:20pm Sell 628 716.00 4496.48
27/07/17 03:20pm Sell 595 716.00 4260.20
27/07/17 03:20pm Sell 180 715.50 1287.90
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices