livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:07pm Buy 859 642.22 5516.70
28/03/17 04:50pm Buy 870 642.06 5585.96
28/03/17 04:50pm Sell 724 639.44 4629.52
28/03/17 04:29pm Sell 525 642.50 3373.13
28/03/17 04:29pm Sell 709 642.50 4555.33
28/03/17 04:29pm Buy 380 643.00 2443.40
28/03/17 04:29pm Buy 66 643.00 424.38
28/03/17 04:29pm Buy 125 643.00 803.75
28/03/17 04:29pm Buy 286 643.00 1838.98
28/03/17 04:29pm Buy 381 643.00 2449.83
28/03/17 04:29pm Sell 632 642.50 4060.60
28/03/17 04:28pm Sell 56 643.00 360.08
28/03/17 04:28pm Sell 34 642.50 218.45
28/03/17 04:28pm Sell 297 643.00 1909.71
28/03/17 04:28pm Sell 265 643.00 1703.95
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z