livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:50pm Sell 2038 531.91 10840.29
02/12/16 04:49pm Sell 13199 532.40 70271.85
02/12/16 04:49pm Buy 5857 533.39 31240.45
02/12/16 04:38pm Sell 4177 533.00 22263.41
02/12/16 04:35pm Sell 1500 533.00 7995.00
02/12/16 04:35pm Sell 221934 533.00 1182908.22
02/12/16 04:35pm Sell 1308 533.00 6971.64
02/12/16 04:29pm Buy 24 533.00 127.92
02/12/16 04:29pm Sell 123 532.50 654.98
02/12/16 04:29pm Buy 48 532.50 255.60
02/12/16 04:29pm Sell 63 532.00 335.16
02/12/16 04:29pm Sell 929 532.00 4942.28
02/12/16 04:27pm Sell 3329 532.00 17710.28
02/12/16 04:27pm Sell 762 532.00 4053.84
02/12/16 04:27pm Sell 300 532.00 1596.00
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z