livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 261899 665.00 1741628.35
28/04/17 04:29pm Buy 3 666.50 20.00
28/04/17 04:29pm Buy 42 666.50 279.93
28/04/17 04:29pm Buy 2 666.50 13.33
28/04/17 04:29pm Sell 200 666.50 1333.00
28/04/17 04:28pm Buy 7 666.50 46.66
28/04/17 04:28pm Buy 134 666.50 893.11
28/04/17 04:28pm Sell 347 666.50 2312.76
28/04/17 04:28pm Sell 452 666.50 3012.58
28/04/17 04:28pm Sell 193 666.50 1286.35
28/04/17 04:26pm Sell 200 666.50 1333.00
28/04/17 04:26pm Sell 924 666.50 6158.46
28/04/17 04:26pm Sell 200 666.50 1333.00
28/04/17 04:26pm Sell 200 666.50 1333.00
28/04/17 04:26pm Sell 928 666.50 6185.12
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z