livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 4394 704.78 30968.05
26/05/17 05:02pm Sell 1 695.75 6.96
26/05/17 05:02pm Sell 23032 700.99 161452.02
26/05/17 05:01pm Sell 4836 703.94 34042.33
26/05/17 05:01pm Sell 40000 697.99 279197.90
26/05/17 04:54pm Buy 1164 705.39 8210.72
26/05/17 04:52pm Sell 100000 702.65 702648.40
26/05/17 04:51pm Sell 22243 701.00 155922.74
26/05/17 04:50pm Buy 2636 710.52 18729.25
26/05/17 04:49pm Sell 20531 700.52 143823.40
26/05/17 04:41pm Sell 300 701.41 2104.22
26/05/17 04:40pm Sell 145508 700.80 1019722.97
26/05/17 04:40pm Buy 485 705.00 3419.25
26/05/17 04:37pm Buy 262 705.00 1847.10
26/05/17 04:35pm Buy 7212 704.85 50833.96
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z