livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:50pm Buy 10420 587.58 61225.44
17/01/17 04:49pm Buy 622 587.75 3655.81
17/01/17 04:35pm Sell 159283 586.00 933398.38
17/01/17 04:35pm Sell 323 586.00 1892.78
17/01/17 04:29pm Sell 691 587.00 4056.17
17/01/17 03:39pm Buy 3 588.00 17.64
17/01/17 03:34pm Sell 174 587.50 1022.25
17/01/17 03:33pm Buy 376 587.50 2209.00
17/01/17 03:33pm Buy 376 587.50 2209.00
17/01/17 03:33pm Buy 137 587.50 804.88
17/01/17 03:33pm Buy 87 587.50 511.13
17/01/17 03:33pm Buy 100 587.50 587.50
17/01/17 03:31pm Buy 100 587.00 587.00
17/01/17 03:30pm Buy 300 587.00 1761.00
17/01/17 03:30pm Buy 125 587.00 733.75
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z