livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 10187 728.71 74233.27
22/09/17 05:02pm Sell 5530 728.21 40270.29
22/09/17 04:48pm Sell 1413 727.96 10286.01
22/09/17 04:48pm Sell 1898 727.96 13816.59
22/09/17 04:43pm Sell 80014 728.45 582861.98
22/09/17 04:35pm Buy 147392 730.00 1075961.60
22/09/17 04:29pm Buy 86 729.50 627.37
22/09/17 04:29pm Buy 142 729.00 1035.18
22/09/17 04:28pm Sell 1 728.50 7.29
22/09/17 04:28pm Sell 287 728.50 2090.80
22/09/17 04:28pm Sell 9 728.50 65.57
22/09/17 04:28pm Sell 2 728.50 14.57
22/09/17 04:28pm Sell 599 728.50 4363.72
22/09/17 04:28pm Sell 196 728.50 1427.86
22/09/17 04:28pm Sell 254 728.50 1850.39
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices