livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:58pm Sell 31736 763.18 242203.76
22/11/17 04:53pm Buy 440 764.37 3363.22
22/11/17 04:52pm Sell 12369 763.15 94394.02
22/11/17 04:35pm Sell 106058 761.50 807631.67
22/11/17 04:29pm Buy 65 762.50 495.63
22/11/17 04:29pm Sell 187 762.00 1424.94
22/11/17 04:29pm Sell 449 762.00 3421.38
22/11/17 04:29pm Sell 247 762.00 1882.14
22/11/17 04:29pm Sell 200 762.00 1524.00
22/11/17 04:29pm Buy 241 762.00 1836.42
22/11/17 04:29pm Buy 635 762.00 4838.70
22/11/17 04:29pm Buy 272 762.00 2072.64
22/11/17 04:29pm Sell 22 762.00 167.64
22/11/17 04:29pm Buy 2 762.25 15.25
22/11/17 04:29pm Buy 20 762.44 152.49
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices