livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 1526 701.57 10705.90
23/06/17 05:00pm Buy 2300 701.36 16131.27
23/06/17 04:50pm Buy 215 701.93 1509.15
23/06/17 04:35pm Sell 147488 701.50 1034628.32
23/06/17 04:29pm Buy 60 702.00 421.20
23/06/17 04:29pm Sell 18 701.50 126.27
23/06/17 04:29pm Sell 212 701.50 1487.18
23/06/17 04:29pm Buy 52 702.00 365.04
23/06/17 04:29pm Buy 238 702.00 1670.76
23/06/17 04:29pm Sell 144 701.50 1010.16
23/06/17 04:29pm Sell 226 701.50 1585.39
23/06/17 04:29pm Sell 8 701.50 56.12
23/06/17 04:29pm Sell 29 701.50 203.44
23/06/17 04:28pm Buy 520 702.00 3650.40
23/06/17 04:28pm Sell 515 701.50 3612.73
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices