livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Britvic Share trades

Latest Britvic share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 100 799.50 799.50
16/01/18 04:53pm Buy 61 801.50 488.92
16/01/18 04:53pm Buy 4460 800.42 35698.75
16/01/18 04:53pm Buy 753 800.96 6031.23
16/01/18 04:52pm Buy 91 800.35 728.32
16/01/18 04:52pm Buy 1740 800.34 13925.85
16/01/18 04:52pm Buy 1000 800.06 8000.56
16/01/18 04:52pm Buy 4587 799.90 36691.37
16/01/18 04:52pm Buy 5679 799.87 45424.55
16/01/18 04:52pm Buy 2311 800.13 18490.94
16/01/18 04:52pm Buy 17191 798.92 137342.34
16/01/18 04:35pm Sell 137218 797.00 1093627.46
16/01/18 04:29pm Sell 94 798.00 750.12
16/01/18 04:29pm Sell 478 798.00 3814.44
16/01/18 04:29pm Buy 373 798.50 2978.41
Log in to see more Britvic share trades »

Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices