livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:27pm Buy 10530 18.91 1990.96
27/07/17 09:47am Buy 265 18.88 50.02
27/07/17 09:20am Sell 10000 18.75 1875.00
27/07/17 09:20am Sell 20000 18.75 3750.00
26/07/17 11:16am Sell 7500 18.50 1387.50
26/07/17 09:03am Sell 29446 18.75 5521.13
26/07/17 09:03am Sell 2500 18.75 468.75
25/07/17 10:21am Buy 60000 18.74 11244.00
24/07/17 03:07pm Buy 4469 18.63 832.35
24/07/17 11:30am Buy 10000 18.50 1850.00
24/07/17 11:07am Sell 6412 18.29 1172.59
24/07/17 09:30am Buy 2927 18.44 539.67
24/07/17 08:31am Sell 15000 18.50 2775.00
21/07/17 04:35pm Sell 4499 18.50 832.32
21/07/17 03:44pm Sell 10000 18.50 1850.00
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices