livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:40am Sell 100000 19.81 19812.50
20/02/17 09:22am Buy 50000 19.89 9945.00
20/02/17 08:17am Buy 12539 19.94 2499.96
17/02/17 04:14pm Buy 2442 19.96 487.48
17/02/17 04:07pm Buy 14007 20.00 2801.40
17/02/17 03:57pm Sell 74470 19.82 14757.89
17/02/17 03:43pm Buy 5000 19.94 996.88
17/02/17 11:39am Buy 2500 19.88 497.00
17/02/17 11:26am Sell 94051 19.80 18620.22
17/02/17 11:18am Sell 10300 19.75 2034.25
17/02/17 11:18am Sell 37708 19.75 7447.33
17/02/17 10:55am Buy 3000 19.88 596.40
17/02/17 09:37am Buy 56723 19.89 11282.20
17/02/17 09:37am Buy 100000 19.89 19890.00
17/02/17 09:32am Buy 5000 19.89 994.50
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z