livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:50pm Buy 1067 24.00 256.08
21/11/17 02:06pm Sell 5500 23.77 1307.35
21/11/17 01:28pm Sell 10000 24.00 2400.00
21/11/17 01:27pm Sell 215 24.01 51.63
21/11/17 01:15pm Sell 5000 24.01 1200.63
21/11/17 01:03pm Buy 5500 24.25 1333.75
21/11/17 12:36pm Sell 25000 24.25 6062.50
21/11/17 12:18pm Sell 865 24.26 209.87
21/11/17 10:15am Sell 10000 24.50 2450.00
21/11/17 09:41am Sell 13255 24.56 3255.43
21/11/17 09:16am Sell 2172 24.56 533.44
20/11/17 04:16pm Buy 3993 24.73 987.27
20/11/17 03:23pm Buy 1000 24.73 247.25
20/11/17 03:12pm Sell 535 24.25 129.74
20/11/17 03:08pm Buy 9500 24.75 2351.25
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices