livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 01:23pm Sell 15000 18.00 2700.00
19/01/17 01:23pm Sell 10000 18.00 1800.00
19/01/17 01:23pm Sell 25000 18.25 4562.50
19/01/17 01:23pm Sell 20000 18.50 3700.00
19/01/17 01:23pm Sell 10800 18.50 1998.00
19/01/17 01:10pm Sell 2000 18.54 370.72
18/01/17 11:32am Sell 25000 18.25 4562.50
18/01/17 11:32am Sell 14737 18.25 2689.50
18/01/17 11:32am Sell 14737 18.25 2689.50
18/01/17 11:15am Sell 20000 18.50 3700.00
18/01/17 11:15am Sell 11691 18.50 2162.84
18/01/17 09:03am Buy 15000 18.75 2812.50
18/01/17 09:03am Buy 15000 18.75 2812.50
18/01/17 09:03am Buy 15000 18.75 2812.50
17/01/17 03:19pm Sell 20000 18.50 3700.00
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z