livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:47pm Buy 25000 17.25 4312.50
30/03/17 12:34pm Sell 21821 17.00 3709.57
30/03/17 12:03pm Sell 2700 17.03 459.81
30/03/17 10:49am Sell 50000 17.25 8625.00
30/03/17 10:48am Sell 100000 17.19 17189.50
30/03/17 10:21am Sell 12000 17.34 2080.81
30/03/17 08:15am Sell 7000 17.12 1198.40
29/03/17 05:07pm Buy 50000 17.38 8687.50
29/03/17 03:57pm Sell 6813 17.50 1192.28
29/03/17 03:56pm Sell 20000 17.50 3500.00
29/03/17 12:51pm Sell 4000 17.54 701.60
29/03/17 12:46pm Sell 25000 17.50 4375.00
29/03/17 10:45am Buy 10000 17.55 1754.50
29/03/17 10:45am Buy 10000 17.55 1754.50
29/03/17 10:19am Buy 2000 17.55 350.90
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z