livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 8876 25.80 2290.01
16/01/18 04:19pm Buy 8876 25.80 2290.01
16/01/18 03:46pm Sell 3000 25.50 765.00
16/01/18 03:46pm Buy 1990 25.87 514.81
16/01/18 03:15pm Sell 5000 25.50 1275.00
16/01/18 02:39pm Buy 1886 25.87 487.91
16/01/18 02:37pm Sell 2000 25.50 510.00
16/01/18 01:51pm Buy 20000 25.70 5140.00
16/01/18 12:28pm Buy 20000 25.60 5120.00
16/01/18 12:21pm Buy 10000 25.50 2550.00
16/01/18 12:21pm Buy 1289 25.40 327.41
16/01/18 11:52am Sell 8925 25.40 2266.95
16/01/18 11:52am Sell 3800 25.54 970.52
16/01/18 10:36am Sell 4840 25.54 1236.04
15/01/18 04:02pm Sell 4658 25.41 1183.60
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices