livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 6922 16.00 1107.52
02/12/16 04:35pm Sell 93078 16.00 14892.48
02/12/16 02:54pm Buy 15000 15.94 2390.63
02/12/16 01:59pm Buy 1200 15.94 191.25
02/12/16 10:59am Buy 25000 16.00 4000.00
02/12/16 09:59am Sell 25000 15.55 3887.50
02/12/16 09:20am Sell 1688 15.50 261.64
02/12/16 08:23am Sell 15000 15.50 2325.00
02/12/16 08:23am Sell 15000 15.50 2325.00
02/12/16 08:22am Sell 5593 15.51 867.19
02/12/16 08:06am Sell 10833 15.44 1672.34
01/12/16 04:38pm Sell 12000 15.47 1856.40
01/12/16 03:30pm Sell 4000 15.44 617.50
01/12/16 03:30pm Sell 4000 15.44 617.50
01/12/16 02:36pm Sell 12000 15.47 1856.40
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z