livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:29pm Sell 5000 18.50 925.00
26/05/17 12:09pm Sell 25000 18.53 4632.50
26/05/17 12:04pm Buy 25000 18.50 4625.00
26/05/17 09:21am Buy 25000 18.43 4607.50
25/05/17 12:10pm Sell 33334 18.50 6166.79
25/05/17 12:09pm Sell 25000 18.53 4632.50
25/05/17 11:15am Sell 12000 18.50 2220.00
25/05/17 11:15am Sell 25000 18.53 4632.50
25/05/17 09:37am Sell 16666 18.50 3083.21
24/05/17 03:52pm Sell 13084 18.50 2420.54
24/05/17 03:52pm Sell 56000 18.50 10360.00
24/05/17 03:52pm Buy 75000 18.51 13882.50
24/05/17 01:38pm Sell 1500 18.50 277.50
24/05/17 12:10pm Sell 25000 18.53 4632.50
24/05/17 08:33am Sell 15000 18.50 2775.00
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z