livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/04/17 11:32am Buy 20000 19.00 3800.00
21/04/17 11:32am Buy 20000 19.00 3800.00
21/04/17 11:32am Buy 20000 19.00 3800.00
21/04/17 11:11am Buy 4000 18.94 757.50
21/04/17 09:19am Buy 201 18.94 38.06
21/04/17 09:03am Buy 15632 19.00 2970.08
21/04/17 09:02am Buy 32632 19.00 6200.08
21/04/17 09:02am Buy 4368 19.00 829.92
21/04/17 09:00am Sell 12522 18.81 2355.39
21/04/17 08:41am Buy 25000 19.00 4750.00
21/04/17 08:41am Buy 2632 19.00 500.08
21/04/17 08:41am Buy 2368 19.00 449.92
21/04/17 08:36am Sell 10000 18.84 1884.46
21/04/17 08:01am Sell 16447 18.79 3089.98
20/04/17 04:35pm Sell 15000 18.75 2812.50
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z