livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BATM Advanced Communications Ltd. Share trades

Latest BATM Advanced Communications Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/06/17 09:34am Buy 2751 18.81 517.46
23/06/17 09:34am Buy 2751 18.81 517.46
23/06/17 08:34am Sell 5700 18.65 1063.05
22/06/17 08:47am Sell 10000 18.50 1850.00
22/06/17 08:09am Buy 25000 18.50 4625.00
20/06/17 02:45pm Buy 19210 18.25 3505.83
20/06/17 09:51am Sell 790 17.75 140.23
19/06/17 10:48am Buy 1500 17.75 266.25
19/06/17 10:48am Sell 3000 17.75 532.50
16/06/17 03:55pm Sell 30000 17.75 5325.00
16/06/17 03:54pm Buy 60000 18.13 10875.00
16/06/17 08:56am Sell 20000 18.00 3600.00
15/06/17 09:38am Buy 71 18.39 13.06
15/06/17 09:38am Buy 71 18.39 13.06
15/06/17 09:34am Buy 108 18.39 19.86
Log in to see more BATM Advanced Communications Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices