livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:06pm Buy 25375 7.30 1851.29
23/06/17 05:06pm Buy 13819 7.25 1001.25
23/06/17 05:03pm Buy 170898 7.24 12366.44
23/06/17 05:01pm Buy 170898 7.24 12366.44
23/06/17 05:01pm Buy 7367 7.25 534.01
23/06/17 04:59pm Buy 369955 7.25 26805.39
23/06/17 04:59pm Buy 7886 7.25 571.47
23/06/17 04:55pm Buy 7907 7.24 572.79
23/06/17 04:55pm Buy 9509 7.26 690.00
23/06/17 04:55pm Buy 64087 7.26 4653.35
23/06/17 04:55pm Buy 4116 7.26 298.86
23/06/17 04:55pm Buy 28036 7.26 2035.39
23/06/17 04:55pm Buy 6631 7.32 485.69
23/06/17 04:55pm Buy 20298 7.27 1476.05
23/06/17 04:54pm Buy 315921 7.24 22875.81
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices