livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:18am Sell 1809 6.28 113.51
20/02/17 11:18am Sell 1001 6.28 62.81
20/02/17 11:18am Sell 2186 6.28 137.17
20/02/17 10:05am Sell 740 6.29 46.54
20/02/17 10:02am Sell 1681 6.28 105.62
20/02/17 09:58am Sell 3183 6.28 199.99
20/02/17 09:19am Sell 3847 6.29 242.09
20/02/17 08:57am Sell 41 6.28 2.58
20/02/17 08:34am Buy 194187 6.31 12245.43
20/02/17 08:14am Buy 552 6.33 34.92
17/02/17 04:59pm Buy 1103 6.24 68.82
17/02/17 04:55pm Buy 32511 6.23 2024.82
17/02/17 04:55pm Buy 15414 6.32 973.49
17/02/17 04:55pm Buy 19568 6.32 1235.84
17/02/17 04:55pm Buy 97 6.24 6.06
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z