livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:57pm Buy 12540 6.14 770.08
20/01/17 04:55pm Sell 5705 6.13 349.55
20/01/17 04:55pm Buy 391 6.15 24.06
20/01/17 04:55pm Buy 3125 6.15 192.29
20/01/17 04:55pm Buy 2437 6.15 149.96
20/01/17 04:55pm Buy 8813 6.15 542.29
20/01/17 04:55pm Buy 6637 6.14 407.58
20/01/17 04:55pm Buy 20000 6.17 1234.54
20/01/17 04:54pm Buy 18776 6.14 1152.47
20/01/17 04:51pm Sell 194929 6.12 11935.22
20/01/17 04:48pm Buy 1739 6.15 107.02
20/01/17 04:48pm Buy 842 6.15 51.82
20/01/17 04:48pm Buy 288 6.15 17.72
20/01/17 04:48pm Buy 42 6.15 2.58
20/01/17 04:48pm Buy 2215 6.15 136.29
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z