livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:01pm Sell 65120 7.51 4891.01
21/09/17 04:59pm Sell 78900 7.45 5879.00
21/09/17 04:56pm Sell 9157 7.51 687.98
21/09/17 04:55pm Buy 1932 7.52 145.36
21/09/17 04:55pm Sell 32357 7.51 2430.08
21/09/17 04:55pm Sell 56561 7.47 4225.23
21/09/17 04:55pm Sell 55804 7.52 4193.94
21/09/17 04:52pm Buy 3680 7.53 276.98
21/09/17 04:51pm Sell 534138 7.51 40111.68
21/09/17 04:50pm Sell 201 7.50 15.07
21/09/17 04:50pm Sell 35 7.50 2.62
21/09/17 04:50pm Sell 134 7.51 10.07
21/09/17 04:50pm Sell 4550 7.51 341.79
21/09/17 04:50pm Sell 3549 7.51 266.60
21/09/17 04:50pm Sell 3784 7.51 284.28
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices