livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:10pm Buy 1572 7.68 120.75
25/04/17 03:09pm Buy 185 7.68 14.21
25/04/17 03:07pm Buy 1473 7.68 113.19
25/04/17 03:07pm Buy 325 7.68 24.97
25/04/17 03:04pm Buy 2343 7.68 179.90
25/04/17 03:02pm Buy 1572 7.68 120.70
25/04/17 03:01pm Buy 697 7.68 53.54
25/04/17 03:00pm Buy 649 7.68 49.82
25/04/17 02:59pm Buy 1248 7.68 95.87
25/04/17 02:59pm Buy 601 7.68 46.17
25/04/17 02:58pm Buy 1070 7.68 82.17
25/04/17 02:52pm Buy 568 7.67 43.58
25/04/17 02:52pm Buy 1195 7.68 91.73
25/04/17 02:52pm Buy 1327 7.68 101.90
25/04/17 02:52pm Buy 1056 7.68 81.09
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z