livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:20pm Buy 311 5.78 17.99
05/12/16 02:10pm Buy 291 5.77 16.80
05/12/16 02:04pm Buy 769514 5.80 44631.81
05/12/16 02:02pm Buy 285 5.77 16.43
05/12/16 01:53pm Buy 278 5.76 16.01
05/12/16 01:45pm Buy 280 5.77 16.15
05/12/16 01:37pm Buy 290 5.78 16.76
05/12/16 01:28pm Buy 327 5.77 18.86
05/12/16 01:18pm Sell 287 5.78 16.60
05/12/16 01:07pm Sell 309 5.79 17.90
05/12/16 12:53pm Sell 297 5.78 17.18
05/12/16 12:40pm Sell 290 5.79 16.78
05/12/16 12:28pm Sell 279 5.80 16.18
05/12/16 12:18pm Sell 293 5.82 17.04
05/12/16 12:08pm Sell 315 5.81 18.31
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z