livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:10pm Buy 50000 7.64 3821.08
27/07/17 05:07pm Buy 4292 7.68 329.48
27/07/17 05:07pm Buy 46049 7.68 3535.00
27/07/17 05:07pm Buy 6325 7.68 485.54
27/07/17 05:07pm Buy 16838 7.70 1295.72
27/07/17 05:06pm Buy 4292 7.68 329.48
27/07/17 05:06pm Buy 6666 7.68 511.72
27/07/17 05:06pm Buy 8692 7.68 667.25
27/07/17 05:04pm Buy 800 7.68 61.45
27/07/17 05:02pm Buy 71472 7.67 5478.52
27/07/17 04:59pm Buy 86338 7.70 6648.47
27/07/17 04:59pm Buy 337987 7.69 25996.03
27/07/17 04:59pm Buy 20000 7.65 1529.57
27/07/17 04:55pm Buy 3032 7.71 233.90
27/07/17 04:55pm Buy 5419 7.64 413.94
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices