livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:57pm Buy 45342 7.08 3211.66
23/11/17 04:55pm Buy 9043 7.09 640.93
23/11/17 04:55pm Buy 67693 7.07 4786.10
23/11/17 04:53pm Buy 1596 7.07 112.78
23/11/17 04:41pm Buy 3650 7.07 258.02
23/11/17 04:36pm Buy 68226 7.07 4822.41
23/11/17 04:35pm Buy 167788 7.09 11896.50
23/11/17 04:18pm Buy 41 7.06 2.89
23/11/17 04:07pm Buy 577 7.04 40.60
23/11/17 03:51pm Buy 265 7.07 18.72
23/11/17 03:27pm Buy 263 7.08 18.62
23/11/17 03:22pm Buy 259 7.08 18.34
23/11/17 03:17pm Buy 254 7.10 18.03
23/11/17 03:12pm Buy 250 7.09 17.73
23/11/17 03:07pm Buy 246 7.09 17.45
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices