livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:18pm Sell 2577 7.13 183.74
30/03/17 01:10pm Sell 2575 7.14 183.80
30/03/17 01:10pm Sell 1067 7.14 76.16
30/03/17 01:10pm Sell 326 7.14 23.27
30/03/17 01:05pm Sell 1288 7.14 91.97
30/03/17 01:04pm Sell 2573 7.14 183.79
30/03/17 01:01pm Sell 2538 7.13 181.06
30/03/17 01:00pm Sell 509 7.13 36.31
30/03/17 01:00pm Sell 888 7.13 63.34
30/03/17 12:57pm Sell 2374 7.13 169.34
30/03/17 12:52pm Sell 2577 7.13 183.79
30/03/17 12:51pm Sell 702 7.13 50.07
30/03/17 12:44pm Sell 240 7.14 17.13
30/03/17 12:43pm Sell 1201 7.14 85.72
30/03/17 12:42pm Sell 263 7.14 18.77
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z