livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:50pm Buy 50693 7.47 3788.49
16/01/18 04:45pm Buy 208718 7.47 15595.45
16/01/18 04:45pm Buy 94830 7.47 7085.72
16/01/18 04:38pm Buy 94830 7.48 7090.44
16/01/18 04:38pm Buy 208718 7.48 15605.84
16/01/18 03:07pm Sell 1997 7.46 148.98
16/01/18 02:24pm Sell 1933 7.47 144.40
16/01/18 09:51am Sell 2060 7.46 153.72
16/01/18 09:18am Buy 10000000 7.48 747800.00
15/01/18 03:52pm Buy 1971 7.50 147.77
15/01/18 02:49pm Buy 3102 7.47 231.86
15/01/18 02:49pm Buy 3102 7.47 231.86
15/01/18 01:57pm Buy 14027 7.47 1048.45
15/01/18 01:57pm Buy 14027 7.47 1048.45
15/01/18 11:41am Buy 800 7.50 59.97
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices