livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Banco Bilbao Vizcaya Argentaria SA Share trades

Latest Banco Bilbao Vizcaya Argentaria SA share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:02pm Sell 137380 7.48 10275.68
23/05/17 05:01pm Sell 31548 7.48 2360.16
23/05/17 05:01pm Buy 236907 7.49 17740.26
23/05/17 04:55pm Sell 10627 7.48 794.58
23/05/17 04:55pm Sell 5311 7.47 396.84
23/05/17 04:55pm Sell 237492 7.44 17666.31
23/05/17 04:55pm Sell 16930 7.48 1265.86
23/05/17 04:55pm Sell 4370 7.40 323.58
23/05/17 04:55pm Sell 575 7.40 42.58
23/05/17 04:55pm Buy 88689 7.49 6640.75
23/05/17 04:55pm Sell 73364 7.45 5467.48
23/05/17 04:52pm Sell 59524 7.46 4440.15
23/05/17 04:51pm Sell 430727 7.48 32218.58
23/05/17 04:50pm Buy 846 7.49 63.38
23/05/17 04:48pm Sell 3575 7.46 266.62
Log in to see more Banco Bilbao Vizcaya Argentaria SA share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z