livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:17am Buy 666 703.50 4685.31
26/05/17 08:17am Buy 500 702.00 3510.00
26/05/17 08:17am Buy 101 702.00 709.02
26/05/17 08:11am Sell 4107 695.80 28576.66
25/05/17 04:35pm Buy 617 703.00 4337.51
25/05/17 04:27pm Buy 35 703.00 246.05
25/05/17 04:01pm Buy 37 704.00 260.48
25/05/17 03:38pm Buy 500 703.00 3515.00
25/05/17 03:22pm Buy 388 703.00 2727.64
25/05/17 03:21pm Buy 112 703.00 787.36
25/05/17 03:21pm Buy 754 702.00 5293.08
25/05/17 03:21pm Buy 158 702.00 1109.16
25/05/17 03:21pm Buy 72 699.50 503.64
25/05/17 03:21pm Sell 18500 699.50 129407.50
25/05/17 02:49pm Buy 1000 701.00 7010.00
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z