livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 66 681.00 449.46
27/04/17 04:28pm Buy 17 684.50 116.37
27/04/17 04:18pm Buy 155 684.50 1060.98
27/04/17 04:17pm Buy 800 683.03 5464.24
27/04/17 04:11pm Buy 92 684.50 629.74
27/04/17 03:53pm Buy 259 683.03 1769.05
27/04/17 03:37pm Buy 288 685.00 1972.80
27/04/17 03:19pm Buy 700 683.29 4783.00
27/04/17 02:47pm Buy 730 684.30 4995.39
27/04/17 01:48pm Buy 800 684.60 5476.80
27/04/17 12:37pm Buy 750 685.40 5140.50
27/04/17 12:32pm Buy 2000 685.50 13710.00
27/04/17 12:32pm Buy 2000 685.50 13710.00
27/04/17 12:32pm Buy 2000 685.50 13710.00
27/04/17 12:32pm Buy 2000 685.50 13710.00
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z