livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 200 707.00 1414.00
23/06/17 04:25pm Sell 650 700.70 4554.55
23/06/17 04:22pm Buy 706 703.85 4969.18
23/06/17 03:59pm Sell 11 700.00 77.00
23/06/17 03:56pm Buy 1500 703.85 10557.75
23/06/17 03:37pm Buy 563 703.85 3962.68
23/06/17 02:40pm Sell 2 700.07 14.00
23/06/17 02:40pm Sell 2 700.07 14.00
23/06/17 02:31pm Sell 73 701.75 512.28
23/06/17 12:14pm Sell 22 700.70 154.15
23/06/17 11:48am Buy 1420 703.85 9994.67
23/06/17 11:46am Sell 1357 700.70 9508.50
23/06/17 11:38am Buy 139 703.85 978.35
23/06/17 10:04am Buy 250 703.85 1759.63
23/06/17 09:56am Buy 2000 703.85 14077.00
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices