livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:26pm Buy 26 796.00 206.96
16/01/18 04:10pm Buy 975 795.00 7751.25
16/01/18 04:08pm Buy 1886 795.00 14993.70
16/01/18 03:57pm Buy 43 796.00 342.28
16/01/18 03:37pm Buy 29 796.00 230.84
16/01/18 03:37pm Sell 1185 791.28 9376.67
16/01/18 03:23pm Buy 45 796.00 358.20
16/01/18 02:40pm Sell 750 791.28 5934.60
16/01/18 01:49pm Buy 28 794.40 222.43
16/01/18 01:35pm Buy 218 794.40 1731.79
16/01/18 12:34pm Buy 176 794.40 1398.14
16/01/18 11:41am Buy 24 796.00 191.04
16/01/18 11:32am Buy 1300 794.40 10327.20
16/01/18 11:18am Buy 13 796.00 103.48
16/01/18 10:57am Buy 1500 792.80 11892.00
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices