livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:29pm Buy 13 779.00 101.27
20/11/17 03:34pm Buy 125 775.76 969.70
20/11/17 03:08pm Buy 1000 775.76 7757.60
20/11/17 02:36pm Buy 2500 775.85 19396.25
20/11/17 02:28pm Sell 780 771.35 6016.53
20/11/17 02:25pm Buy 640 775.85 4965.44
20/11/17 01:50pm Sell 1300 771.35 10027.55
20/11/17 01:19pm Sell 1250 771.35 9641.88
20/11/17 12:02pm Buy 13 779.00 101.27
20/11/17 10:47am Buy 700 775.85 5430.95
20/11/17 10:28am Buy 1280 775.85 9930.88
20/11/17 09:22am Sell 647 771.35 4990.63
20/11/17 08:48am Sell 2658 771.35 20502.48
20/11/17 08:35am Buy 62 775.85 481.03
20/11/17 08:28am Buy 335 778.00 2606.30
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices