livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:19pm Buy 771 643.20 4959.07
20/01/17 01:19pm Buy 2254 643.60 14506.74
20/01/17 11:57am Sell 16 630.00 100.80
20/01/17 08:25am Buy 180 646.72 1164.10
20/01/17 08:25am Buy 180 646.72 1164.10
20/01/17 08:10am Buy 16 649.00 103.84
19/01/17 03:57pm Buy 98 641.50 628.67
19/01/17 03:47pm Buy 16 643.50 102.96
19/01/17 03:47pm Buy 16 632.50 101.20
19/01/17 03:30pm Buy 782 639.20 4998.54
19/01/17 02:55pm Buy 750 639.20 4794.00
19/01/17 02:09pm Sell 1000 633.68 6336.80
19/01/17 12:12pm Buy 540 642.00 3466.80
19/01/17 11:04am Sell 500 634.25 3171.25
19/01/17 09:54am Sell 900 634.25 5708.25
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z