livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:14pm Sell 272 733.49 1995.10
27/07/17 12:18pm Sell 680 735.24 4999.63
27/07/17 12:10pm Sell 680 735.24 4999.63
27/07/17 11:54am Sell 275 735.74 2023.28
27/07/17 11:22am Buy 1351 735.74 9939.81
27/07/17 11:18am Sell 1150 732.50 8423.75
27/07/17 08:48am Buy 3960 735.98 29144.97
26/07/17 04:35pm Sell 2262 731.00 16535.22
26/07/17 04:29pm Sell 14 732.50 102.55
26/07/17 04:29pm Sell 224 732.50 1640.80
26/07/17 04:29pm Sell 14 732.50 102.55
26/07/17 04:29pm Sell 14 732.50 102.55
26/07/17 04:29pm Sell 16 732.50 117.20
26/07/17 04:28pm Sell 14 732.50 102.55
26/07/17 04:28pm Sell 14 732.50 102.55
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices