livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:01am Buy 750 653.79 4903.43
20/02/17 10:58am Buy 401 653.79 2621.70
20/02/17 10:55am Sell 516 647.96 3343.47
20/02/17 09:37am Buy 576 653.79 3765.83
20/02/17 09:24am Sell 969 648.53 6284.21
20/02/17 08:49am Sell 440 648.88 2855.05
17/02/17 04:29pm Sell 16 644.50 103.12
17/02/17 04:22pm Sell 140 647.00 905.80
17/02/17 04:09pm Buy 200 649.84 1299.68
17/02/17 04:05pm Buy 400 650.50 2602.00
17/02/17 03:48pm Buy 502 650.00 3263.00
17/02/17 03:47pm Buy 2500 647.32 16182.88
17/02/17 03:39pm Buy 504 650.00 3276.00
17/02/17 03:39pm Buy 512 650.00 3328.00
17/02/17 03:37pm Buy 45 652.50 293.63
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z