livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:20pm Sell 225 585.13 1316.53
05/12/16 12:05pm Sell 1709 585.00 9997.65
05/12/16 12:05pm Sell 1709 585.00 9997.65
05/12/16 11:47am Sell 40 583.00 233.20
05/12/16 11:31am Sell 7 585.24 40.97
05/12/16 10:54am Sell 263 583.19 1533.79
05/12/16 10:52am Sell 121 585.72 708.72
05/12/16 10:43am Sell 1213 585.72 7104.78
05/12/16 10:35am Sell 42 585.72 246.00
05/12/16 10:31am Sell 508 585.72 2975.46
05/12/16 09:13am Sell 500 586.52 2932.60
05/12/16 09:13am Sell 550 583.00 3206.50
05/12/16 09:01am Sell 42 586.36 246.27
05/12/16 08:18am Sell 100 583.12 583.12
02/12/16 04:35pm Sell 289 583.00 1684.87
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z