livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:30pm Sell 28 677.00 189.56
24/03/17 03:04pm Buy 185 683.50 1264.48
24/03/17 02:35pm Sell 875 680.60 5955.25
24/03/17 02:32pm Sell 3 677.00 20.31
24/03/17 02:04pm Buy 14 683.50 95.69
24/03/17 02:03pm Buy 73 683.50 498.96
24/03/17 12:57pm Sell 800 680.60 5444.80
24/03/17 12:50pm Buy 185 686.90 1270.77
24/03/17 12:23pm Buy 181 686.00 1241.66
24/03/17 12:22pm Buy 2072 686.38 14221.73
24/03/17 11:15am Buy 157 684.90 1075.29
24/03/17 11:09am Buy 3500 684.00 23940.00
24/03/17 09:32am Buy 90 684.90 616.41
24/03/17 09:11am Buy 1042 686.00 7148.12
24/03/17 09:11am Buy 1042 684.90 7136.66
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z