livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brunner Inv Trust Share trades

Latest Brunner Inv Trust share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:28pm Sell 52 712.00 370.24
19/09/17 02:40pm Sell 1684 712.96 12006.25
19/09/17 01:15pm Buy 502 715.99 3594.27
19/09/17 01:13pm Sell 17 712.50 121.13
19/09/17 12:16pm Buy 575 716.78 4121.46
19/09/17 12:09pm Buy 1200 716.78 8601.30
19/09/17 10:59am Buy 700 716.78 5017.43
19/09/17 09:53am Sell 1122 713.28 8003.00
19/09/17 09:03am Buy 44 716.64 315.32
19/09/17 09:00am Sell 421 713.28 3002.91
19/09/17 08:51am Buy 675 716.60 4837.05
18/09/17 12:27pm Buy 73 717.22 523.57
18/09/17 12:02pm Sell 15 712.00 106.80
18/09/17 11:58am Buy 280 717.22 2008.22
18/09/17 11:21am Sell 74 713.44 527.95
Log in to see more Brunner Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices