livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Buy 121 920.00 1113.20
26/05/17 08:18am Buy 254 920.00 2336.80
26/05/17 08:08am Buy 326 914.00 2979.64
26/05/17 08:06am Buy 217 914.00 1983.38
26/05/17 08:05am Buy 123 919.50 1130.99
26/05/17 08:04am Sell 1443 902.44 13022.21
26/05/17 08:04am Buy 327 913.65 2987.64
26/05/17 08:03am Buy 218 913.65 1991.76
26/05/17 08:02am Buy 218 913.65 1991.76
26/05/17 08:00am Sell 59 903.50 533.07
26/05/17 08:00am Buy 217 915.05 1985.66
26/05/17 08:00am Buy 763 915.05 6981.83
26/05/17 08:00am Sell 500 903.50 4517.50
25/05/17 05:14pm Buy 744 905.04 6733.50
25/05/17 05:11pm Buy 343 912.45 3129.69
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z