livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:58pm Buy 619 482.00 2983.58
09/12/16 01:11pm Sell 1000 478.25 4782.50
09/12/16 01:11pm Sell 1000 478.25 4782.50
09/12/16 01:04pm Buy 15 487.00 73.05
09/12/16 12:52pm Sell 1000 475.60 4756.00
09/12/16 12:17pm Sell 419 478.25 2003.87
09/12/16 11:57am Buy 2000 482.00 9640.00
09/12/16 11:39am Buy 4132 482.00 19916.24
09/12/16 10:46am Buy 20000 486.50 97300.00
09/12/16 10:46am Buy 20000 486.50 97300.00
09/12/16 10:45am Buy 20000 484.00 96800.00
09/12/16 10:22am Buy 2072 481.90 9984.97
09/12/16 10:12am Sell 140000 480.00 672000.00
09/12/16 10:04am Sell 1390 477.00 6630.30
09/12/16 10:01am Sell 1800 477.00 8586.00
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z