livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 35 672.50 235.38
24/02/17 04:06pm Sell 1000 669.54 6695.40
24/02/17 03:33pm Sell 1801 669.75 12062.20
24/02/17 03:32pm Sell 1500 670.10 10051.50
24/02/17 03:32pm Sell 4750 670.10 31829.75
24/02/17 03:10pm Sell 154 671.50 1034.11
24/02/17 03:09pm Sell 5982 670.80 40127.26
24/02/17 03:09pm Sell 7834 670.80 52550.47
24/02/17 03:08pm Buy 11000 675.00 74250.00
24/02/17 03:05pm Buy 741 672.90 4986.19
24/02/17 02:53pm Buy 221 672.90 1487.11
24/02/17 02:39pm Buy 311 672.75 2092.25
24/02/17 02:12pm Buy 5000 672.90 33645.00
24/02/17 02:12pm Buy 1500 672.90 10093.50
24/02/17 02:08pm Buy 1100 672.90 7401.90
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z