livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:05pm Sell 85 1,094.95 930.71
22/09/17 05:03pm Sell 282 1,094.19 3085.61
22/09/17 05:02pm Sell 73 1,097.16 800.93
22/09/17 04:51pm Buy 1506 1,101.41 16587.26
22/09/17 04:41pm Buy 8442 1,100.41 92896.61
22/09/17 04:39pm Sell 1240 1,097.83 13613.09
22/09/17 04:38pm Sell 1373 1,095.00 15034.35
22/09/17 04:35pm Sell 1373 1,095.00 15034.35
22/09/17 04:35pm Sell 4412 1,095.00 48311.40
22/09/17 04:29pm Sell 17 1,092.00 185.64
22/09/17 04:29pm Sell 530 1,094.54 5801.07
22/09/17 04:29pm Buy 73 1,101.00 803.73
22/09/17 04:29pm Sell 289 1,093.00 3158.77
22/09/17 04:29pm Buy 101 1,097.00 1107.97
22/09/17 04:29pm Buy 32 1,101.00 352.32
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices