livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:14pm Sell 56 892.46 499.78
23/06/17 05:14pm Sell 56 892.46 499.78
23/06/17 04:50pm Buy 1400 897.19 12560.64
23/06/17 04:35pm Buy 11989 892.50 107001.83
23/06/17 04:29pm Buy 393 893.00 3509.49
23/06/17 04:29pm Buy 216 893.00 1928.88
23/06/17 04:29pm Sell 6 889.00 53.34
23/06/17 04:29pm Buy 45 893.00 401.85
23/06/17 04:29pm Buy 12 893.00 107.16
23/06/17 04:29pm Buy 148 893.00 1321.64
23/06/17 04:29pm Buy 216 893.00 1928.88
23/06/17 04:28pm Sell 8 889.00 71.12
23/06/17 04:28pm Buy 220 892.50 1963.50
23/06/17 04:28pm Buy 55 892.00 490.60
23/06/17 04:27pm Buy 31 888.00 275.28
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices