livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:27pm Buy 35000 801.40 280490.00
24/03/17 04:16pm Buy 153 805.00 1231.65
24/03/17 04:11pm Buy 626 801.00 5014.26
24/03/17 04:09pm Buy 500 803.90 4019.50
24/03/17 04:01pm Buy 430 803.90 3456.77
24/03/17 03:56pm Buy 125 801.00 1001.25
24/03/17 03:36pm Buy 4862 803.00 39041.86
24/03/17 03:35pm Buy 4862 803.00 39041.86
24/03/17 03:35pm Buy 4862 803.00 39041.86
24/03/17 03:32pm Buy 1247 800.40 9980.99
24/03/17 03:25pm Buy 120 803.80 964.56
24/03/17 03:25pm Buy 247 803.80 1985.39
24/03/17 03:20pm Buy 123 803.80 988.67
24/03/17 03:07pm Buy 1000 808.00 8080.00
24/03/17 02:45pm Buy 1000 808.00 8080.00
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z