livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:23pm Sell 308 654.10 2014.63
23/01/17 04:21pm Buy 114 657.70 749.78
23/01/17 04:15pm Buy 454 657.70 2985.96
23/01/17 04:13pm Buy 75 657.70 493.28
23/01/17 04:07pm Buy 100 657.70 657.70
23/01/17 04:05pm Buy 160 657.70 1052.32
23/01/17 04:04pm Buy 760 657.70 4998.52
23/01/17 03:19pm Buy 302 657.70 1986.25
23/01/17 03:16pm Buy 1000 657.70 6577.00
23/01/17 03:12pm Buy 200 657.50 1315.00
23/01/17 02:40pm Sell 1059 652.10 6905.74
23/01/17 02:30pm Buy 780 657.50 5128.50
23/01/17 02:17pm Buy 15 657.70 98.66
23/01/17 02:16pm Buy 759 657.70 4991.94
23/01/17 02:07pm Buy 1215 657.70 7991.06
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z