livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 7500 1,199.77 89982.66
16/01/18 04:52pm Sell 1100 1,192.80 13120.75
16/01/18 04:35pm Buy 11471 1,198.00 137422.58
16/01/18 04:29pm Buy 196 1,202.00 2355.92
16/01/18 04:29pm Sell 31 1,196.00 370.76
16/01/18 04:29pm Buy 54 1,202.00 649.08
16/01/18 04:29pm Sell 64 1,196.00 765.44
16/01/18 04:29pm Buy 150 1,202.00 1803.00
16/01/18 04:29pm Sell 5 1,198.00 59.90
16/01/18 04:29pm Buy 385 1,202.00 4627.70
16/01/18 04:29pm Buy 23 1,204.00 276.92
16/01/18 04:28pm Sell 384 1,200.00 4608.00
16/01/18 04:28pm Buy 132 1,204.00 1589.28
16/01/18 04:28pm Buy 305 1,204.00 3672.20
16/01/18 04:28pm Buy 76 1,204.00 915.04
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices