livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:54pm Sell 9363 1,166.69 109237.18
23/11/17 04:52pm Sell 85 1,169.00 993.65
23/11/17 04:52pm Sell 3373 1,169.85 39459.08
23/11/17 04:51pm Sell 5000 1,156.59 57829.61
23/11/17 04:51pm Sell 700 1,161.92 8133.41
23/11/17 04:35pm Buy 11728 1,173.00 137569.44
23/11/17 04:35pm Buy 2781 1,173.00 32621.13
23/11/17 04:29pm Buy 32 1,172.00 375.04
23/11/17 04:29pm Buy 208 1,172.00 2437.76
23/11/17 04:29pm Sell 104 1,168.00 1214.72
23/11/17 04:29pm Buy 104 1,172.00 1218.88
23/11/17 04:29pm Buy 200 1,174.00 2348.00
23/11/17 04:29pm Buy 536 1,174.00 6292.64
23/11/17 04:28pm Buy 78 1,172.00 914.16
23/11/17 04:28pm Buy 43 1,172.00 503.96
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices