livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Burford Capital Share trades

Latest Burford Capital share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:09pm Buy 1073 1,030.95 11062.13
26/07/17 05:09pm Buy 1073 1,030.95 11062.13
26/07/17 05:03pm Buy 550 1,030.39 5667.13
26/07/17 04:53pm Buy 1800 1,035.73 18643.09
26/07/17 04:52pm Buy 12169 1,019.72 124090.28
26/07/17 04:50pm Buy 2000 1,027.69 20553.74
26/07/17 04:35pm Sell 42558 1,031.00 438772.98
26/07/17 04:29pm Sell 47 1,030.00 484.10
26/07/17 04:29pm Buy 125 1,038.00 1297.50
26/07/17 04:29pm Sell 70 1,029.00 720.30
26/07/17 04:29pm Sell 230 1,030.00 2369.00
26/07/17 04:29pm Buy 984 1,037.00 10204.08
26/07/17 04:29pm Buy 5 1,037.00 51.85
26/07/17 04:29pm Buy 1017 1,038.00 10556.46
26/07/17 04:28pm Buy 244 1,037.00 2530.28
Log in to see more Burford Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices