livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Empire Trust Share trades

Latest British Empire Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 13839 670.00 92721.30
21/02/17 04:29pm Buy 45 671.00 301.95
21/02/17 04:29pm Buy 192 671.00 1288.32
21/02/17 04:29pm Sell 8 670.00 53.60
21/02/17 04:25pm Sell 9 670.00 60.30
21/02/17 04:17pm Buy 98 671.00 657.58
21/02/17 04:17pm Buy 615 671.00 4126.65
21/02/17 04:08pm Buy 64 670.50 429.12
21/02/17 04:08pm Buy 2 670.50 13.41
21/02/17 04:08pm Buy 123 670.50 824.72
21/02/17 04:05pm Sell 2977 670.50 19960.79
21/02/17 04:02pm Buy 587 671.14 3939.59
21/02/17 04:01pm Sell 284 670.80 1905.07
21/02/17 04:00pm Sell 355 670.80 2381.34
21/02/17 03:58pm Buy 2040 671.46 13697.78
Log in to see more British Empire Trust share trades »

The trust's objective is to achieve capital growth through a focused portfolio of investments, particularly in companies whose share prices stand at a discount to estimated underlying net asset value.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z