livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
23/09/16 05:10pm Buy 1773 398.00 7056.55
23/09/16 05:05pm Buy 7931 398.48 31603.12
23/09/16 05:03pm Sell 16420 397.02 65190.68
23/09/16 05:03pm Buy 8260 398.06 32879.43
23/09/16 05:01pm Sell 26719 397.53 106215.11
23/09/16 04:59pm Sell 1301 397.54 5172.00
23/09/16 04:58pm Buy 10232 397.66 40688.61
23/09/16 04:58pm Buy 5428 398.00 21603.47
23/09/16 04:57pm Buy 12287 398.00 48902.32
23/09/16 04:51pm Buy 55248 399.28 220595.29
23/09/16 04:51pm Buy 77921 398.68 310657.83
23/09/16 04:44pm Buy 470500 397.72 1871272.60
23/09/16 04:35pm Buy 3806444 397.60 15134421.34
23/09/16 04:35pm Buy 14836 397.60 58987.94
23/09/16 04:29pm Sell 1200 397.25 4767.00
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z