livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:03pm Sell 19000 282.57 53688.30
21/09/17 05:03pm Buy 6135 283.79 17410.46
21/09/17 05:02pm Sell 5922 282.43 16725.28
21/09/17 05:02pm Sell 2418 282.46 6829.98
21/09/17 04:49pm Buy 20807 282.72 58825.77
21/09/17 04:49pm Buy 4169 282.72 11786.66
21/09/17 04:49pm Sell 4 282.43 11.30
21/09/17 04:49pm Sell 9 282.43 25.42
21/09/17 04:49pm Sell 8 282.43 22.59
21/09/17 04:49pm Sell 175 282.46 494.30
21/09/17 04:49pm Sell 60 282.46 169.48
21/09/17 04:46pm Buy 150000 282.72 424076.55
21/09/17 04:44pm Buy 364729 282.69 1031052.41
21/09/17 04:40pm Sell 22032 282.55 62251.42
21/09/17 04:38pm Sell 5338 282.55 15082.52
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices