livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:46am Sell 1108 291.15 3225.94
28/06/17 09:46am Sell 232 291.15 675.47
28/06/17 09:46am Sell 134 291.15 390.14
28/06/17 09:46am Sell 232 291.15 675.47
28/06/17 09:46am Buy 443 291.20 1290.02
28/06/17 09:46am Buy 1500 291.25 4368.75
28/06/17 09:46am Sell 1390 291.20 4047.68
28/06/17 09:46am Buy 1148 291.25 3343.55
28/06/17 09:45am Sell 1400 291.20 4076.80
28/06/17 09:45am Buy 536 291.25 1561.10
28/06/17 09:45am Buy 536 291.25 1561.10
28/06/17 09:45am Buy 267 291.25 777.64
28/06/17 09:45am Buy 266 291.25 774.73
28/06/17 09:45am Buy 804 291.25 2341.65
28/06/17 09:45am Buy 183 291.25 532.99
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices