livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:39pm Sell 200 315.25 630.50
26/05/17 01:39pm Sell 750 315.30 2364.75
26/05/17 01:39pm Sell 693 315.25 2184.68
26/05/17 01:39pm Buy 1618 315.35 5102.36
26/05/17 01:39pm Sell 1131 315.23 3565.29
26/05/17 01:39pm Buy 2000 315.35 6307.00
26/05/17 01:39pm Buy 2699 315.40 8512.65
26/05/17 01:39pm Buy 992 315.40 3128.77
26/05/17 01:39pm Buy 165 315.35 520.33
26/05/17 01:39pm Sell 1512 315.35 4768.09
26/05/17 01:38pm Sell 3000 315.30 9459.00
26/05/17 01:38pm Sell 312 315.27 983.65
26/05/17 01:38pm Buy 495 315.35 1560.98
26/05/17 01:38pm Buy 850 315.30 2680.05
26/05/17 01:38pm Sell 1500 315.35 4730.25
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z