livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:06pm Buy 363 272.02 987.43
20/10/17 05:05pm Sell 7500 270.82 20311.72
20/10/17 05:03pm Sell 150 270.72 406.08
20/10/17 05:03pm Buy 5568 272.53 15174.41
20/10/17 05:02pm Buy 124980 271.28 339050.24
20/10/17 04:50pm Sell 800000 270.89 2167101.60
20/10/17 04:45pm Sell 6659 270.92 18040.56
20/10/17 04:45pm Sell 6933 270.92 18782.88
20/10/17 04:44pm Sell 4797 270.85 12992.67
20/10/17 04:44pm Buy 59906 270.96 162320.28
20/10/17 04:35pm Buy 5180395 270.85 14031099.86
20/10/17 04:35pm Buy 22414 270.85 60708.32
20/10/17 04:35pm Buy 6943 270.85 18805.12
20/10/17 04:35pm Buy 29388 270.85 79597.40
20/10/17 04:35pm Buy 22802 270.85 61759.22
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices