livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:55pm Buy 94277 311.83 293983.97
24/01/17 04:51pm Buy 1272895 314.25 4000011.95
24/01/17 04:51pm Buy 84215 310.51 261495.91
24/01/17 04:51pm Buy 16271 311.61 50701.28
24/01/17 04:50pm Sell 91797 303.09 278227.53
24/01/17 04:50pm Buy 1813 320.86 5817.24
24/01/17 04:48pm Buy 99706 309.04 308131.12
24/01/17 04:48pm Buy 4728 313.01 14798.95
24/01/17 04:48pm Buy 379313 313.11 1187656.69
24/01/17 04:48pm Buy 26251 312.66 82077.56
24/01/17 04:48pm Buy 1000000 304.04 3040423.00
24/01/17 04:45pm Buy 40000 325.10 130039.00
24/01/17 04:41pm Buy 3773424 319.16 12043392.11
24/01/17 04:37pm Buy 80000 314.60 251680.00
24/01/17 04:36pm Sell 174255 302.61 527316.37
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z