livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:27am Sell 837 352.55 2950.84
07/12/16 08:27am Sell 1013 352.75 3573.36
07/12/16 08:27am Sell 371 352.55 1307.96
07/12/16 08:27am Sell 138 352.90 487.00
07/12/16 08:27am Sell 81 352.90 285.85
07/12/16 08:27am Sell 100 352.85 352.85
07/12/16 08:27am Buy 399 353.00 1408.47
07/12/16 08:27am Sell 386 352.95 1362.39
07/12/16 08:27am Sell 778 353.05 2746.73
07/12/16 08:27am Buy 396 353.10 1398.28
07/12/16 08:26am Buy 879 353.05 3103.31
07/12/16 08:26am Buy 220 353.15 776.93
07/12/16 08:26am Sell 1330 352.90 4693.57
07/12/16 08:26am Buy 484 352.85 1707.79
07/12/16 08:26am Sell 674 352.90 2378.55
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z