livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 16800 273.82 46001.24
16/01/18 04:53pm Buy 641 274.03 1756.50
16/01/18 04:52pm Buy 100 274.40 274.40
16/01/18 04:52pm Buy 7818 275.07 21504.59
16/01/18 04:52pm Buy 240 274.05 657.72
16/01/18 04:52pm Buy 185182 274.14 507656.27
16/01/18 04:52pm Buy 300 275.70 827.10
16/01/18 04:52pm Buy 17785 274.78 48869.93
16/01/18 04:52pm Buy 41398 274.78 113753.01
16/01/18 04:52pm Buy 7092 274.99 19502.25
16/01/18 04:52pm Buy 48600 275.03 133665.21
16/01/18 04:52pm Buy 900 276.05 2484.45
16/01/18 04:52pm Buy 4200 276.54 11614.80
16/01/18 04:52pm Buy 3900 276.39 10779.05
16/01/18 04:42pm Buy 414854 274.38 1138286.78
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices