livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:03pm Sell 94930 292.10 277293.38
18/08/17 05:03pm Sell 86202 292.36 252020.17
18/08/17 05:02pm Sell 1811 292.87 5303.90
18/08/17 04:48pm Sell 186 292.54 544.12
18/08/17 04:48pm Sell 194 292.44 567.34
18/08/17 04:48pm Sell 38 292.42 111.12
18/08/17 04:48pm Sell 4360 292.44 12750.28
18/08/17 04:48pm Sell 242 292.45 707.73
18/08/17 04:48pm Sell 1495 292.43 4371.90
18/08/17 04:44pm Sell 8412 292.15 24575.66
18/08/17 04:44pm Sell 274868 292.15 803026.86
18/08/17 04:36pm Sell 2933 292.50 8579.03
18/08/17 04:36pm Sell 2454 292.50 7177.95
18/08/17 04:35pm Sell 2956886 292.50 8648891.55
18/08/17 04:35pm Sell 15517 292.50 45387.23
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices