livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:04pm Buy 3243 306.92 9953.51
25/07/17 05:04pm Sell 10510 306.72 32236.38
25/07/17 04:48pm Buy 71044 306.95 218069.56
25/07/17 04:46pm Buy 24782 307.25 76141.51
25/07/17 04:41pm Sell 5259 306.60 16124.09
25/07/17 04:36pm Sell 4264 306.60 13073.42
25/07/17 04:35pm Buy 5508267 306.60 16888346.62
25/07/17 04:29pm Sell 226 305.95 691.45
25/07/17 04:29pm Sell 1791 306.05 5481.36
25/07/17 04:29pm Sell 875 306.05 2677.94
25/07/17 04:29pm Sell 418 306.05 1279.29
25/07/17 04:29pm Sell 1454 306.05 4449.97
25/07/17 04:29pm Sell 513 306.15 1570.55
25/07/17 04:29pm Buy 122 306.20 373.56
25/07/17 04:29pm Buy 362 306.20 1108.44
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices