livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:58pm Buy 5837 270.06 15763.38
12/12/17 04:58pm Buy 1531 271.33 4154.01
12/12/17 04:57pm Buy 1531 271.33 4154.01
12/12/17 04:57pm Buy 51700 269.99 139582.35
12/12/17 04:55pm Buy 15788 270.50 42706.46
12/12/17 04:53pm Buy 3528 269.85 9520.43
12/12/17 04:53pm Buy 206 270.48 557.19
12/12/17 04:51pm Buy 40531 269.83 109363.95
12/12/17 04:48pm Buy 9957 269.70 26854.03
12/12/17 04:40pm Buy 1600000 270.01 4320160.00
12/12/17 04:36pm Sell 13687 269.70 36913.84
12/12/17 04:36pm Sell 16245 269.70 43812.77
12/12/17 04:35pm Buy 12713 270.15 34343.92
12/12/17 04:35pm Buy 15714 270.17 42453.88
12/12/17 04:35pm Buy 102099 270.16 275833.31
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices