livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BT Group Share trades

Latest BT Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:57pm Sell 355 245.50 871.54
20/11/17 04:56pm Sell 167517 245.72 411627.80
20/11/17 04:35pm Buy 6331931 245.80 15563886.40
20/11/17 04:35pm Sell 3677 245.80 9038.07
20/11/17 04:35pm Sell 25456 245.80 62570.85
20/11/17 04:29pm Buy 346 246.10 851.51
20/11/17 04:29pm Buy 413 246.05 1016.19
20/11/17 04:29pm Buy 2003 246.05 4928.38
20/11/17 04:29pm Buy 323 246.05 794.74
20/11/17 04:29pm Buy 998 246.05 2455.58
20/11/17 04:29pm Sell 919 246.05 2261.20
20/11/17 04:29pm Sell 684 246.05 1682.98
20/11/17 04:29pm Buy 566 246.10 1392.93
20/11/17 04:29pm Buy 1915 246.10 4712.82
20/11/17 04:29pm Buy 22 246.10 54.14
Log in to see more BT Group share trades »

Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices