livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:44pm Buy 47850 21.50 10287.75
22/09/17 02:43pm Buy 47850 21.50 10287.75
22/09/17 02:43pm Buy 47850 21.38 10230.33
22/09/17 02:43pm Buy 47850 21.38 10230.33
22/09/17 08:51am Sell 2346 20.78 487.50
21/09/17 04:11pm Sell 1027 20.30 208.48
21/09/17 02:45pm Sell 5039 20.39 1027.45
21/09/17 02:45pm Sell 5039 20.39 1027.45
21/09/17 02:43pm Sell 50000 20.40 10200.00
21/09/17 12:15pm Buy 6437 20.40 1313.15
21/09/17 11:27am Buy 5392 20.40 1099.97
21/09/17 11:13am Sell 147100 20.00 29420.00
21/09/17 11:13am Sell 100000 20.00 20000.00
21/09/17 10:50am Sell 33090 20.15 6667.64
21/09/17 10:21am Sell 7500 20.00 1500.00
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices