livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:00pm Sell 75000 14.85 11137.50
16/01/18 02:35pm Sell 10000 14.75 1475.00
16/01/18 02:12pm Sell 10000 14.75 1475.00
16/01/18 02:07pm Sell 5502 14.76 811.82
16/01/18 01:57pm Sell 13636 14.76 2011.99
16/01/18 01:00pm Sell 15000 14.76 2213.25
16/01/18 11:54am Sell 33589 14.85 4987.97
16/01/18 08:08am Sell 8754 14.85 1299.97
15/01/18 04:35pm Buy 6610 15.00 991.50
15/01/18 03:02pm Sell 10000 14.76 1475.50
15/01/18 02:19pm Buy 13440 14.88 1999.87
15/01/18 02:19pm Buy 13440 14.88 1999.87
15/01/18 02:16pm Sell 3470 14.76 512.00
15/01/18 01:23pm Buy 1599 14.88 237.93
15/01/18 01:16pm Sell 8333 14.75 1229.12
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices