livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:56am Buy 17304 23.04 3986.84
29/03/17 09:56am Buy 17304 23.04 3986.84
29/03/17 09:28am Sell 8940 22.50 2011.50
29/03/17 08:55am Buy 6944 23.04 1599.90
29/03/17 08:34am Sell 4054 22.50 912.15
29/03/17 08:34am Sell 3386 22.70 768.62
29/03/17 08:21am Sell 20000 23.00 4600.00
29/03/17 08:08am Sell 4348 23.05 1002.21
29/03/17 08:00am Sell 73 23.03 16.81
28/03/17 04:22pm Sell 7720 23.01 1776.37
28/03/17 03:28pm Sell 8500 23.05 1959.25
28/03/17 03:28pm Sell 8500 23.05 1959.25
28/03/17 02:46pm Sell 4220 23.22 979.88
28/03/17 12:19pm Sell 17204 23.25 3999.93
28/03/17 12:19pm Sell 17204 23.25 3999.93
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z