livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:45pm Buy 15410 27.18 4188.44
26/06/17 12:26pm Buy 10220 27.18 2777.80
26/06/17 12:25pm Buy 3630 27.20 987.36
26/06/17 12:23pm Buy 16188 27.18 4399.90
26/06/17 12:07pm Sell 808 27.06 218.64
26/06/17 11:54am Sell 2810 27.06 760.25
26/06/17 11:50am Buy 28670 27.20 7798.24
26/06/17 11:49am Sell 200 27.06 54.11
26/06/17 11:46am Sell 7250 27.06 1961.49
26/06/17 11:34am Buy 20000 27.20 5440.00
26/06/17 11:21am Sell 12450 27.06 3368.35
26/06/17 11:20am Buy 10996 27.20 2990.91
26/06/17 11:12am Buy 4726 27.40 1294.92
26/06/17 11:08am Sell 3513 27.01 948.86
26/06/17 11:07am Buy 7250 27.20 1972.00
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices