livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:58pm Sell 16000 23.75 3800.00
22/02/17 03:58pm Sell 30000 23.75 7125.00
22/02/17 03:57pm Sell 17100 23.75 4061.25
22/02/17 03:56pm Sell 30000 23.75 7125.00
22/02/17 02:32pm Buy 8345 23.88 1992.37
22/02/17 02:29pm Buy 4138 23.88 987.95
22/02/17 02:01pm Buy 1000 23.88 238.75
22/02/17 12:28pm Sell 6613 23.25 1537.52
22/02/17 10:09am Buy 1230 23.89 293.85
22/02/17 09:22am Sell 21577 23.51 5072.75
22/02/17 08:37am Sell 3959 24.00 950.16
22/02/17 08:26am Sell 15000 23.53 3528.75
21/02/17 03:53pm Buy 8164 24.25 1979.77
21/02/17 01:27pm Buy 50000 24.03 12012.50
21/02/17 01:07pm Buy 81799 24.45 19999.86
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z