livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:14pm Buy 1984 24.85 493.02
20/01/17 03:59pm Sell 50000 24.50 12250.00
20/01/17 03:22pm Buy 9231 24.85 2293.90
20/01/17 02:38pm Buy 8533 24.75 2111.92
20/01/17 01:39pm Sell 50000 24.50 12250.00
20/01/17 01:28pm Buy 10000 24.50 2449.75
20/01/17 01:00pm Buy 5000 24.60 1230.00
20/01/17 12:44pm Buy 3658 24.60 899.87
20/01/17 12:39pm Buy 47000 25.00 11750.00
20/01/17 12:38pm Sell 8375 24.00 2010.00
20/01/17 12:32pm Sell 5000 24.05 1202.51
20/01/17 12:31pm Sell 10000 24.05 2405.01
20/01/17 12:25pm Sell 10000 24.05 2405.01
20/01/17 12:25pm Sell 4761 24.15 1149.78
20/01/17 12:25pm Sell 10000 24.51 2450.51
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z