livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:49pm Sell 20000 22.00 4400.00
26/05/17 02:04pm Sell 10000 21.79 2178.51
26/05/17 01:57pm Buy 20323 22.58 4587.92
26/05/17 11:36am Buy 100000 23.00 23000.00
26/05/17 11:30am Sell 22609 21.73 4911.83
26/05/17 11:22am Buy 2004 22.58 452.40
26/05/17 08:00am Sell 5000 21.73 1086.26
25/05/17 11:25am Sell 6402 21.78 1394.36
25/05/17 10:30am Sell 8421 21.78 1834.09
24/05/17 04:05pm Sell 21200 21.78 4617.36
24/05/17 03:51pm Sell 4946 21.78 1077.24
24/05/17 03:11pm Sell 9068 21.80 1976.82
24/05/17 02:43pm Sell 13028 21.80 2840.10
24/05/17 01:37pm Buy 25000 22.60 5650.00
24/05/17 11:12am Sell 21732 21.75 4726.71
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z