livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 03:37pm Buy 1909 22.30 425.61
21/04/17 03:13pm Buy 4106 22.30 915.64
21/04/17 02:24pm Buy 7283 22.30 1624.11
21/04/17 11:02am Sell 15000 21.80 3270.02
21/04/17 11:02am Sell 15000 21.80 3270.02
21/04/17 08:25am Sell 1269 21.80 276.64
20/04/17 03:42pm Buy 3467 22.30 773.14
20/04/17 02:00pm Buy 6289 22.30 1402.45
20/04/17 01:46pm Buy 15000 22.25 3337.50
20/04/17 10:28am Sell 5000 21.75 1087.50
20/04/17 09:38am Buy 4230 22.25 941.17
20/04/17 09:20am Sell 1632 21.75 354.96
20/04/17 09:17am Buy 6685 22.25 1487.41
19/04/17 01:31pm Buy 10000 22.07 2207.00
19/04/17 01:31pm Buy 10000 22.07 2207.00
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z