livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:56pm Sell 5500 23.60 1298.00
21/07/17 11:27am Buy 10388 23.95 2487.93
21/07/17 10:58am Buy 15000 23.88 3582.00
21/07/17 10:43am Buy 4000 23.88 955.20
21/07/17 10:37am Buy 83329 24.00 19998.96
21/07/17 10:23am Sell 8605 23.30 2004.97
21/07/17 10:01am Sell 1514 23.60 357.30
21/07/17 09:27am Sell 8471 23.45 1986.45
21/07/17 09:25am Sell 2000 23.45 469.00
21/07/17 09:19am Sell 2172 23.30 506.08
21/07/17 08:47am Sell 4213 23.45 987.95
21/07/17 08:38am Sell 25000 23.40 5850.00
21/07/17 08:38am Sell 10000 23.40 2340.00
21/07/17 08:24am Buy 25000 23.25 5812.50
21/07/17 08:22am Sell 50000 23.20 11599.98
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices