livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 11:55am Sell 7053 13.30 938.05
21/11/17 09:33am Sell 2379 13.30 316.41
21/11/17 09:17am Sell 2053 13.29 272.79
20/11/17 03:58pm Sell 2500 13.57 339.25
20/11/17 02:37pm Sell 25000 13.50 3375.00
20/11/17 02:35pm Sell 25000 13.50 3375.00
20/11/17 02:29pm Sell 10500 13.53 1420.13
20/11/17 02:28pm Sell 9306 13.60 1265.62
20/11/17 01:22pm Sell 7000 14.00 980.00
20/11/17 08:23am Sell 8996 14.00 1259.44
16/11/17 04:12pm Sell 17659 14.10 2489.92
16/11/17 03:47pm Sell 239411 14.01 33541.48
16/11/17 03:46pm Sell 239411 14.00 33517.54
16/11/17 01:39pm Sell 22883 14.00 3203.62
16/11/17 01:39pm Sell 22883 14.00 3203.62
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices