livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Big Sofa Technologies Group Share trades

Latest Big Sofa Technologies Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 11:58am Buy 22000 21.30 4686.00
17/08/17 10:44am Buy 471 21.40 100.79
17/08/17 09:05am Buy 2300 21.45 493.35
17/08/17 08:39am Sell 122911 20.60 25319.67
16/08/17 02:42pm Buy 25000 21.49 5372.50
16/08/17 02:37pm Buy 20000 21.40 4280.00
15/08/17 03:36pm Buy 10000 21.05 2105.00
15/08/17 02:23pm Buy 6935 21.45 1487.56
15/08/17 12:43pm Buy 3000 21.05 631.50
15/08/17 12:31pm Buy 13541 21.03 2847.00
15/08/17 12:13pm Buy 10000 21.45 2145.00
15/08/17 11:44am Buy 5535 21.35 1181.72
15/08/17 11:04am Buy 14084 21.30 2999.89
15/08/17 10:38am Buy 50000 21.39 10694.50
15/08/17 09:22am Sell 13037 20.77 2707.78
Log in to see more Big Sofa Technologies Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices