livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Assets Trust Share trades

Latest British Assets Trust share trades
Date Time Buy/Sell Amount Price Value
26/02/15 04:35pm Sell 5055 135.50 6849.53
26/02/15 04:29pm Buy 254 135.75 344.81
26/02/15 04:28pm Buy 5738 135.73 7787.90
26/02/15 04:19pm Sell 5000 135.50 6775.00
26/02/15 04:18pm Buy 18455 135.75 25052.66
26/02/15 04:18pm Buy 10987 135.73 14912.11
26/02/15 04:18pm Buy 18400 135.73 24973.40
26/02/15 04:16pm Sell 15000 135.50 20325.00
26/02/15 04:15pm Buy 3320 135.75 4506.90
26/02/15 04:14pm Buy 2640 135.50 3577.20
26/02/15 04:14pm Buy 2640 135.50 3577.20
26/02/15 04:14pm Buy 2640 135.50 3577.20
26/02/15 04:14pm Buy 280 135.50 379.40
26/02/15 04:14pm Buy 2640 135.50 3577.20
26/02/15 04:14pm Buy 2640 135.50 3577.20
Log in to see more British Assets Trust share trades »

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z