livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
16/06/17 12:56pm Sell 7322 55.50 4063.71
16/06/17 11:16am Buy 2072 57.43 1190.00
12/06/17 01:03pm Sell 17547 55.50 9738.59
12/06/17 10:59am Sell 14609 55.50 8108.00
08/06/17 11:39am Sell 70921 55.96 39687.39
07/06/17 04:17pm Sell 12300 55.96 6883.08
07/06/17 12:04pm Sell 2059 55.50 1142.75
07/06/17 08:07am Sell 42553 55.96 23812.66
05/06/17 10:42am Sell 17795 55.50 9876.23
02/06/17 04:24pm Sell 2170 55.50 1204.35
01/06/17 12:05pm Sell 100 55.50 55.50
01/06/17 11:48am Sell 34332 55.50 19054.26
01/06/17 11:30am Sell 21276 55.50 11808.18
31/05/17 04:24pm Sell 1716 55.60 954.10
31/05/17 03:23pm Sell 3433 55.50 1905.32
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices