livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:36am Sell 3433 54.00 1853.82
12/01/18 10:15am Sell 18525 54.00 10003.50
12/01/18 09:14am Sell 3919 54.00 2116.26
11/01/18 03:07pm Sell 5000 54.10 2705.00
11/01/18 10:22am Buy 1760 56.00 985.60
11/01/18 10:13am Sell 2990 54.10 1617.59
05/01/18 11:19am Sell 15179 54.60 8287.73
05/01/18 10:38am Buy 25000 57.00 14250.00
05/01/18 09:05am Sell 6000 54.10 3246.00
04/01/18 11:53am Sell 7092 54.10 3836.77
04/01/18 11:51am Sell 7092 54.00 3829.68
03/01/18 09:49am Sell 3035 54.10 1641.94
27/12/17 12:59pm Buy 25000 55.90 13975.00
19/12/17 02:25pm Buy 19228 55.01 10577.32
19/12/17 10:06am Buy 60000 55.01 33006.00
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices