livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
26/05/17 09:44am Sell 5000 55.50 2775.00
25/05/17 02:49pm Sell 14609 55.50 8108.00
17/05/17 12:14pm Sell 2746 55.50 1524.03
16/05/17 11:00am Buy 1539 57.43 883.89
16/05/17 09:36am Sell 211 55.50 117.11
15/05/17 01:44pm Buy 8705 57.43 4999.51
15/05/17 08:30am Buy 711 57.43 408.35
09/05/17 04:24pm Sell 6866 55.00 3776.30
09/05/17 09:05am Sell 3341 55.87 1866.62
09/05/17 08:53am Sell 3433 55.00 1888.15
05/05/17 09:54am Sell 3582 55.00 1970.10
27/04/17 11:41am Buy 8782 56.93 4999.87
26/04/17 09:09am Sell 11000 55.00 6050.00
25/04/17 02:14pm Buy 3600 56.93 2049.60
21/04/17 04:26pm Sell 10257 55.00 5641.35
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z