livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
21/09/17 11:37am Sell 14633 54.63 7994.01
21/09/17 11:37am Sell 14633 54.63 7994.01
19/09/17 08:46am Sell 14609 54.00 7888.86
18/09/17 01:48pm Sell 14184 54.00 7659.36
12/09/17 12:00pm Sell 5385 54.00 2907.90
12/09/17 11:04am Sell 36524 53.50 19540.34
30/08/17 09:18am Buy 171 57.43 98.21
30/08/17 08:19am Buy 8645 57.43 4965.05
25/08/17 03:57pm Sell 2059 55.50 1142.75
25/08/17 03:48pm Sell 9315 55.50 5169.83
22/08/17 02:01pm Sell 3433 55.50 1905.32
18/08/17 10:30am Sell 29261 55.25 16166.70
16/08/17 03:22pm Sell 3433 55.50 1905.32
14/08/17 02:55pm Sell 4950 55.50 2747.25
14/08/17 02:55pm Sell 4950 55.50 2747.25
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices