livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
10/01/17 02:28pm Buy 700 58.99 412.93
09/01/17 03:31pm Sell 7092 58.00 4113.06
04/01/17 01:09pm Buy 1648 60.00 988.80
03/01/17 12:18pm Sell 3727 58.60 2184.02
03/01/17 12:18pm Sell 3727 58.60 2184.02
03/01/17 12:18pm Sell 3727 58.60 2184.02
29/12/16 03:02pm Buy 5000 60.00 3000.00
29/12/16 11:08am Sell 2746 58.00 1592.68
29/12/16 11:08am Sell 2746 58.00 1592.68
29/12/16 10:40am Sell 6651 58.60 3897.49
29/12/16 09:31am Sell 196 58.60 114.86
29/12/16 09:17am Sell 196 58.60 114.86
28/12/16 09:43am Buy 25000 58.25 14562.50
20/12/16 12:44pm Buy 1681 58.49 983.22
20/12/16 12:44pm Buy 1681 58.49 983.22
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z