livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:04pm Buy 2611 57.43 1499.57
21/07/17 10:29am Sell 4000 55.50 2220.00
20/07/17 11:13am Buy 11000 57.43 6317.59
20/07/17 11:13am Buy 11000 57.43 6317.59
17/07/17 01:05pm Buy 17411 57.43 9999.59
13/07/17 11:07am Sell 8242 55.50 4574.31
12/07/17 11:46am Sell 3259 55.50 1808.75
12/07/17 09:32am Sell 2059 55.50 1142.75
07/07/17 10:29am Sell 15000 55.50 8325.00
07/07/17 10:29am Sell 15000 55.50 8325.00
06/07/17 03:55pm Sell 7304 55.50 4053.72
26/06/17 04:28pm Sell 12900 55.50 7159.50
26/06/17 04:27pm Sell 12900 55.50 7159.50
16/06/17 12:56pm Sell 7322 55.50 4063.71
16/06/17 11:16am Buy 2072 57.43 1190.00
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices