livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
21/03/17 03:06pm Sell 2500 58.50 1462.50
21/03/17 02:59pm Sell 5000 58.50 2925.00
21/03/17 11:30am Sell 7304 57.00 4163.28
17/03/17 12:10pm Sell 15245 57.12 8708.63
17/03/17 12:10pm Sell 15245 57.12 8708.63
17/03/17 09:22am Buy 2851 59.00 1682.09
16/03/17 12:33pm Sell 321 57.12 183.37
15/03/17 03:48pm Buy 3000 59.00 1770.00
15/03/17 01:55pm Sell 7322 58.13 4256.03
13/03/17 10:57am Sell 12438 58.25 7245.14
10/03/17 03:15pm Buy 149 60.00 89.40
10/03/17 08:56am Sell 14000 58.13 8137.50
07/03/17 11:05am Sell 3594 58.50 2102.49
07/03/17 11:05am Sell 3594 58.50 2102.49
02/03/17 03:57pm Sell 3692 57.63 2127.53
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z