livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
05/12/16 09:42am Sell 3000 57.00 1710.00
05/12/16 09:42am Sell 3000 57.00 1710.00
01/12/16 11:36am Sell 800 57.00 456.00
01/12/16 11:36am Sell 800 57.00 456.00
01/12/16 08:43am Buy 564 59.23 334.06
29/11/16 08:26am Sell 15470 57.54 8901.44
28/11/16 03:48pm Sell 8 57.29 4.58
23/11/16 10:23am Sell 1000 57.29 572.90
18/11/16 10:34am Sell 16709 56.05 9365.39
18/11/16 10:34am Sell 16709 56.05 9365.39
15/11/16 01:49pm Buy 18000 59.00 10620.00
15/11/16 01:49pm Buy 18000 59.00 10620.00
15/11/16 10:18am Sell 15000 56.05 8407.50
11/11/16 09:22am Sell 4119 56.05 2308.70
10/11/16 03:30pm Sell 3433 56.05 1924.20
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z