livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT 2 Share trades

Latest British Smaller Companies VCT 2 share trades
Date Time Buy/Sell Amount Price Value
16/02/17 10:36am Sell 5791 58.50 3387.74
16/02/17 10:36am Sell 5791 58.50 3387.74
15/02/17 02:32pm Buy 3000 59.50 1785.00
08/02/17 08:48am Buy 855 59.50 508.73
08/02/17 08:48am Buy 855 59.50 508.73
07/02/17 11:50am Sell 12643 56.75 7174.90
07/02/17 11:50am Sell 12643 56.75 7174.90
06/02/17 03:27pm Buy 17167 58.25 9999.78
06/02/17 08:20am Sell 2059 56.75 1168.48
03/02/17 08:52am Buy 4500 58.25 2621.25
02/02/17 11:24am Sell 2470 56.75 1401.73
02/02/17 10:07am Sell 7482 56.75 4246.04
01/02/17 01:28pm Sell 7322 56.75 4155.24
01/02/17 11:35am Sell 14700 56.88 8360.63
23/01/17 04:28pm Sell 3000 57.25 1717.50
Log in to see more British Smaller Companies VCT 2 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z