livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 53553 336.25 180071.96
28/04/17 04:29pm Buy 335 340.25 1139.84
28/04/17 04:29pm Buy 151 340.25 513.78
28/04/17 04:29pm Buy 706 340.25 2402.17
28/04/17 04:28pm Sell 758 340.00 2577.20
28/04/17 04:28pm Buy 2000 339.75 6795.00
28/04/17 04:28pm Sell 758 339.75 2575.31
28/04/17 04:28pm Sell 1123 340.00 3818.20
28/04/17 04:28pm Sell 563 339.75 1912.79
28/04/17 04:28pm Sell 195 339.75 662.51
28/04/17 04:28pm Sell 368 339.75 1250.28
28/04/17 04:28pm Sell 563 339.75 1912.79
28/04/17 04:28pm Sell 195 339.75 662.51
28/04/17 04:28pm Sell 368 339.75 1250.28
28/04/17 04:28pm Sell 563 339.75 1912.79
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z