livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Sell 1 356.25 3.56
21/07/17 04:28pm Sell 300 356.50 1069.50
21/07/17 04:28pm Sell 480 356.50 1711.20
21/07/17 04:24pm Sell 2020 356.78 7206.86
21/07/17 04:22pm Sell 300 356.50 1069.50
21/07/17 04:22pm Sell 300 356.50 1069.50
21/07/17 04:18pm Sell 921 356.00 3278.76
21/07/17 04:18pm Sell 300 356.25 1068.75
21/07/17 04:18pm Buy 72 357.00 257.04
21/07/17 04:18pm Buy 511 357.00 1824.27
21/07/17 04:18pm Buy 366 357.00 1306.62
21/07/17 04:18pm Sell 1754 356.50 6253.01
21/07/17 04:17pm Buy 5500 356.70 19618.49
21/07/17 04:14pm Buy 500 356.70 1783.50
21/07/17 04:14pm Sell 500 356.51 1782.56
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices