livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 6846 361.75 24765.41
18/08/17 04:29pm Sell 9 361.25 32.51
18/08/17 04:25pm Sell 11 361.25 39.74
18/08/17 04:22pm Buy 15 361.75 54.26
18/08/17 04:18pm Sell 38 361.25 137.28
18/08/17 04:18pm Sell 3 361.25 10.84
18/08/17 03:53pm Sell 825 361.63 2983.41
18/08/17 03:45pm Sell 360 361.63 1301.85
18/08/17 03:41pm Sell 1585 361.63 5731.76
18/08/17 03:36pm Sell 4116 363.00 14941.08
18/08/17 03:36pm Sell 884 363.00 3208.92
18/08/17 03:36pm Buy 378 362.50 1370.25
18/08/17 03:29pm Sell 801 363.38 2910.63
18/08/17 03:29pm Sell 1050 363.38 3815.44
18/08/17 03:22pm Buy 1000 363.63 3636.25
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices