livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 870 323.25 2812.28
22/06/17 04:29pm Sell 444 322.75 1433.01
22/06/17 04:11pm Sell 14 322.75 45.19
22/06/17 03:59pm Sell 14 322.75 45.19
22/06/17 03:47pm Sell 14 322.25 45.12
22/06/17 03:33pm Sell 16 321.25 51.40
22/06/17 03:21pm Buy 21 324.50 68.15
22/06/17 03:10pm Sell 16 322.00 51.52
22/06/17 02:29pm Buy 20 323.25 64.65
22/06/17 02:28pm Buy 200 322.50 645.00
22/06/17 01:26pm Buy 22 322.75 71.01
22/06/17 12:25pm Sell 23 324.75 74.69
22/06/17 12:22pm Sell 182 321.50 585.13
22/06/17 12:16pm Buy 5 323.75 16.19
22/06/17 12:15pm Buy 515 323.75 1667.31
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices