livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 13079 388.50 50811.92
17/02/17 04:29pm Sell 77 388.25 298.95
17/02/17 04:29pm Sell 907 388.25 3521.43
17/02/17 04:29pm Sell 465 388.25 1805.36
17/02/17 04:27pm Buy 1000 388.78 3887.75
17/02/17 04:26pm Sell 5247 388.33 20375.83
17/02/17 04:26pm Sell 103 388.25 399.90
17/02/17 04:23pm Sell 239 388.36 928.18
17/02/17 04:23pm Sell 39 389.00 151.71
17/02/17 04:23pm Buy 165 389.50 642.68
17/02/17 04:19pm Sell 12 389.50 46.74
17/02/17 04:19pm Sell 418 389.50 1628.11
17/02/17 04:19pm Sell 53 389.50 206.44
17/02/17 04:19pm Buy 513 389.85 1999.93
17/02/17 04:17pm Sell 27 389.50 105.17
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z