livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:35pm Sell 2439 361.75 8823.08
20/09/17 04:29pm Buy 11 363.25 39.96
20/09/17 04:29pm Sell 7 361.50 25.31
20/09/17 04:16pm Buy 583 362.25 2111.92
20/09/17 04:14pm Sell 59 361.00 212.99
20/09/17 04:13pm Buy 271 361.75 980.34
20/09/17 04:12pm Sell 10 361.25 36.13
20/09/17 04:05pm Sell 1150 361.00 4151.50
20/09/17 04:02pm Buy 11 361.50 39.77
20/09/17 04:00pm Buy 48 362.25 173.88
20/09/17 03:57pm Buy 27 362.25 97.81
20/09/17 03:55pm Sell 8 360.50 28.84
20/09/17 03:53pm Sell 349 360.86 1259.40
20/09/17 03:50pm Buy 599 360.25 2157.90
20/09/17 03:50pm Sell 1000 360.25 3602.50
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices