livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 341 347.00 1183.27
09/12/16 04:27pm Sell 230 348.50 801.55
09/12/16 04:27pm Buy 209 348.75 728.89
09/12/16 04:27pm Sell 43 348.50 149.86
09/12/16 04:25pm Buy 2865 348.93 9996.84
09/12/16 04:21pm Sell 1729 348.75 6029.89
09/12/16 04:21pm Sell 422 348.75 1471.73
09/12/16 04:21pm Sell 605 348.75 2109.94
09/12/16 04:15pm Sell 230 348.00 800.40
09/12/16 04:14pm Sell 602 349.00 2100.98
09/12/16 03:54pm Buy 1432 348.93 4996.61
09/12/16 03:35pm Buy 5722 349.48 19997.25
09/12/16 03:26pm Sell 1200 350.51 4206.15
09/12/16 03:21pm Buy 10000 350.50 35050.00
09/12/16 03:15pm Buy 75 351.50 263.63
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z