livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock World Mining Trust Share trades

Latest BlackRock World Mining Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Sell 333 376.00 1252.08
20/11/17 04:29pm Buy 8 377.25 30.18
20/11/17 04:29pm Sell 2000 376.14 7522.76
20/11/17 04:26pm Buy 1105 376.69 4162.40
20/11/17 04:02pm Sell 19 377.00 71.63
20/11/17 03:58pm Buy 2640 376.68 9944.22
20/11/17 03:55pm Buy 2640 376.68 9944.22
20/11/17 03:53pm Buy 6600 376.94 24877.88
20/11/17 03:51pm Sell 100 376.25 376.25
20/11/17 03:51pm Sell 533 376.00 2004.08
20/11/17 03:51pm Sell 13 377.00 49.01
20/11/17 03:51pm Sell 500 376.13 1880.63
20/11/17 03:50pm Sell 250 377.10 942.75
20/11/17 03:36pm Sell 965 377.50 3642.88
20/11/17 03:36pm Sell 750 377.25 2829.38
Log in to see more BlackRock World Mining Trust share trades »

The BlackRock World Mining Trust's investment objective is to maximise total returns by investing in mining and metal securities around the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices