livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Sell 200 333.74 667.47
28/06/17 04:47pm Sell 730 337.39 2462.98
28/06/17 04:35pm Buy 5000 340.80 17040.00
28/06/17 04:35pm Buy 120702 340.80 411352.42
28/06/17 04:29pm Sell 451 339.80 1532.50
28/06/17 04:29pm Buy 430 340.10 1462.43
28/06/17 04:29pm Sell 306 339.90 1040.09
28/06/17 04:29pm Sell 100 339.90 339.90
28/06/17 04:29pm Sell 558 339.90 1896.64
28/06/17 04:28pm Sell 616 340.00 2094.40
28/06/17 04:28pm Sell 200 340.10 680.20
28/06/17 04:27pm Buy 515 340.10 1751.52
28/06/17 04:27pm Sell 419 340.10 1425.02
28/06/17 04:27pm Sell 234 340.10 795.83
28/06/17 04:27pm Sell 227 340.10 772.03
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices