livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:49pm Buy 1723 327.21 5637.80
28/04/17 04:35pm Buy 66200 327.00 216474.00
28/04/17 04:29pm Sell 128 326.70 418.18
28/04/17 04:29pm Sell 526 326.80 1718.97
28/04/17 04:29pm Sell 24 326.80 78.43
28/04/17 04:29pm Buy 149 327.10 487.38
28/04/17 04:29pm Buy 6 327.10 19.63
28/04/17 04:29pm Sell 31 326.90 101.34
28/04/17 04:28pm Sell 333 326.90 1088.58
28/04/17 04:28pm Sell 62 326.90 202.68
28/04/17 04:28pm Sell 105 326.90 343.25
28/04/17 04:28pm Buy 72 327.10 235.51
28/04/17 04:28pm Buy 249 327.10 814.48
28/04/17 04:28pm Buy 315 327.10 1030.37
28/04/17 04:28pm Buy 222 327.10 726.16
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z