livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:40pm Buy 2285 347.78 7946.84
23/11/17 04:35pm Sell 24128 347.00 83724.16
23/11/17 04:35pm Sell 8742 347.00 30334.74
23/11/17 04:29pm Sell 486 347.60 1689.34
23/11/17 04:29pm Buy 500 347.60 1738.00
23/11/17 04:29pm Buy 282 347.60 980.23
23/11/17 04:28pm Buy 26 347.50 90.35
23/11/17 04:28pm Sell 59 347.40 204.97
23/11/17 04:28pm Sell 412 347.40 1431.29
23/11/17 04:28pm Sell 374 347.40 1299.28
23/11/17 04:27pm Buy 51 347.20 177.07
23/11/17 04:27pm Buy 196 347.20 680.51
23/11/17 04:27pm Buy 36 347.20 124.99
23/11/17 04:24pm Sell 311 347.10 1079.48
23/11/17 04:24pm Sell 119 347.10 413.05
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices