livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 893 379.91 3392.56
16/01/18 04:52pm Sell 2000 380.00 7599.92
16/01/18 04:38pm Sell 4264 379.80 16194.67
16/01/18 04:36pm Buy 4869 379.80 18492.46
16/01/18 04:36pm Buy 2000 379.80 7596.00
16/01/18 04:36pm Buy 100 379.80 379.80
16/01/18 04:36pm Buy 80 379.80 303.84
16/01/18 04:36pm Buy 201 379.80 763.40
16/01/18 04:35pm Buy 103264 379.80 392196.67
16/01/18 04:29pm Sell 13 379.60 49.35
16/01/18 04:29pm Buy 150 380.00 570.00
16/01/18 04:29pm Sell 500 379.80 1899.00
16/01/18 04:29pm Sell 420 379.80 1595.16
16/01/18 04:29pm Buy 66 380.00 250.80
16/01/18 04:29pm Buy 6 380.00 22.80
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices