livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:42pm Buy 6031 276.06 16649.18
05/12/16 04:42pm Buy 911287 276.06 2515698.89
05/12/16 04:41pm Buy 6031 276.06 16649.18
05/12/16 04:41pm Buy 911287 276.06 2515698.89
05/12/16 04:40pm Buy 910624 276.06 2513868.61
05/12/16 04:40pm Buy 910624 276.06 2513868.61
05/12/16 04:35pm Buy 1655 276.20 4571.11
05/12/16 04:35pm Buy 590 276.20 1629.58
05/12/16 04:35pm Buy 1122 276.20 3098.96
05/12/16 04:35pm Buy 8 276.20 22.10
05/12/16 04:35pm Buy 44975 276.20 124220.95
05/12/16 04:35pm Buy 323 276.20 892.13
05/12/16 04:29pm Buy 446 276.80 1234.53
05/12/16 04:29pm Sell 459 276.10 1267.30
05/12/16 04:29pm Sell 79 276.00 218.04
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z