livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:05pm Buy 526 346.30 1821.53
19/09/17 04:38pm Sell 12500 346.10 43262.50
19/09/17 04:38pm Sell 2545 346.10 8808.25
19/09/17 04:35pm Sell 51020 346.10 176580.22
19/09/17 04:29pm Sell 92 346.10 318.41
19/09/17 04:29pm Sell 419 346.50 1451.84
19/09/17 04:29pm Sell 231 346.50 800.42
19/09/17 04:29pm Buy 78 346.60 270.35
19/09/17 04:27pm Buy 101 346.60 350.07
19/09/17 04:25pm Sell 350 346.50 1212.75
19/09/17 04:24pm Buy 152 346.50 526.68
19/09/17 04:24pm Buy 147 346.50 509.36
19/09/17 04:24pm Buy 175 346.50 606.38
19/09/17 04:23pm Buy 164 346.50 568.26
19/09/17 04:23pm Buy 255 346.50 883.58
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices