livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:10am Sell 439 303.00 1330.17
23/03/17 10:10am Sell 239 303.00 724.17
23/03/17 09:50am Buy 46 303.30 139.52
23/03/17 09:50am Buy 60 303.30 181.98
23/03/17 09:50am Buy 40 303.30 121.32
23/03/17 09:50am Buy 1 303.30 3.03
23/03/17 09:50am Buy 163 303.30 494.38
23/03/17 09:48am Buy 86 303.30 260.84
23/03/17 09:48am Sell 210 303.00 636.30
23/03/17 09:48am Sell 226 303.10 685.01
23/03/17 09:48am Sell 236 303.30 715.79
23/03/17 09:48am Sell 236 303.30 715.79
23/03/17 09:48am Sell 92 303.30 279.04
23/03/17 09:48am Sell 92 303.20 278.94
23/03/17 09:48am Sell 100 302.10 302.10
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z