livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Sell 1972 304.30 6000.80
21/02/17 04:35pm Sell 51 304.30 155.19
21/02/17 04:35pm Sell 93848 304.30 285579.46
21/02/17 04:29pm Buy 65 305.00 198.25
21/02/17 04:29pm Buy 45 305.00 137.25
21/02/17 04:29pm Sell 14 304.70 42.66
21/02/17 04:29pm Buy 245 304.90 747.01
21/02/17 04:29pm Buy 246 304.90 750.05
21/02/17 04:28pm Buy 173 304.90 527.48
21/02/17 04:28pm Buy 527 304.90 1606.82
21/02/17 04:28pm Buy 115 305.00 350.75
21/02/17 04:26pm Buy 207 305.10 631.56
21/02/17 04:26pm Sell 43 305.10 131.19
21/02/17 04:26pm Sell 100 305.10 305.10
21/02/17 04:26pm Sell 253 305.20 772.16
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z