livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:44pm Sell 2026 352.03 7132.13
18/08/17 04:44pm Sell 2104 352.03 7406.71
18/08/17 04:43pm Sell 729 351.03 2559.02
18/08/17 04:43pm Sell 988 351.03 3468.20
18/08/17 04:43pm Sell 663 351.03 2327.35
18/08/17 04:29pm Buy 419 353.90 1482.84
18/08/17 04:29pm Buy 84 354.00 297.36
18/08/17 04:29pm Sell 4912 353.70 17373.74
18/08/17 04:29pm Buy 78 353.90 276.04
18/08/17 04:29pm Buy 522 353.90 1847.36
18/08/17 04:29pm Buy 167 353.60 590.51
18/08/17 04:28pm Sell 35 353.50 123.73
18/08/17 04:28pm Sell 54 353.50 190.89
18/08/17 04:28pm Buy 1000 353.50 3535.00
18/08/17 04:28pm Buy 142 353.50 501.97
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices