livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brewin Dolphin Holdings Share trades

Latest Brewin Dolphin Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 26766 333.64 89301.38
26/05/17 04:49pm Buy 1509 333.04 5025.52
26/05/17 04:40pm Buy 958 331.70 3177.69
26/05/17 04:35pm Buy 456 331.70 1512.55
26/05/17 04:35pm Buy 138706 331.70 460087.80
26/05/17 04:29pm Sell 53 331.80 175.85
26/05/17 04:29pm Sell 23 331.80 76.31
26/05/17 04:29pm Buy 9 332.40 29.92
26/05/17 04:29pm Buy 15 332.40 49.86
26/05/17 04:29pm Buy 31 332.50 103.08
26/05/17 04:29pm Buy 153 332.40 508.57
26/05/17 04:29pm Sell 37 332.10 122.88
26/05/17 04:29pm Sell 136 332.50 452.20
26/05/17 04:29pm Sell 300 332.50 997.50
26/05/17 04:29pm Sell 449 332.50 1492.93
Log in to see more Brewin Dolphin Holdings share trades »

Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z