livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brightside Group Share trades

Latest Brightside Group share trades
Date Time Buy/Sell Amount Price Value
23/07/14 09:35am Buy 125 24.90 31.13
22/07/14 09:33am Buy 93 24.90 23.16
18/07/14 04:35pm Buy 25000 25.00 6250.00
18/07/14 09:18am Buy 2742 24.20 663.56
17/07/14 12:48pm Buy 10000 24.01 2401.00
15/07/14 08:37am Buy 40000 24.15 9660.00
04/07/14 10:14am Buy 38500 24.75 9528.75
18/06/14 11:32am Buy 34675 24.50 8495.38
12/06/14 01:53pm Sell 20000 23.91 4782.00
10/06/14 04:24pm Sell 11000 23.90 2629.00
10/06/14 12:41pm Buy 5000 24.75 1237.50
06/06/14 03:41pm Sell 5000 23.88 1193.75
03/06/14 04:28pm Buy 6443500 24.25 1562548.75
03/06/14 04:27pm Buy 6443500 24.25 1562548.75
03/06/14 03:13pm Sell 3270 23.88 780.71
Log in to see more Brightside Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z