livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 02:41pm Sell 8 1,990.00 159.20
20/02/17 02:03pm Buy 47 2,028.84 953.55
20/02/17 11:49am Buy 131 2,030.70 2660.22
20/02/17 11:38am Sell 237 2,010.00 4763.70
20/02/17 11:22am Buy 460 2,030.00 9338.00
20/02/17 09:40am Buy 60 2,030.00 1218.00
17/02/17 03:16pm Buy 1740 2,035.00 35409.00
17/02/17 02:27pm Sell 550 2,010.75 11059.13
17/02/17 02:20pm Sell 43 2,007.75 863.33
17/02/17 01:41pm Buy 250 2,030.80 5077.00
16/02/17 04:53pm Buy 96 2,028.41 1947.27
16/02/17 04:28pm Buy 88 2,049.00 1803.12
16/02/17 04:23pm Buy 19 2,049.00 389.31
16/02/17 02:52pm Sell 174 2,013.00 3502.62
16/02/17 02:52pm Sell 25 2,013.00 503.25
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z