livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:14pm Sell 29 1,979.29 573.99
28/03/17 05:13pm Sell 29 1,979.29 573.99
28/03/17 04:51pm Buy 403 1,987.01 8007.63
28/03/17 04:35pm Sell 8 1,976.00 158.08
28/03/17 03:14pm Sell 30 1,976.00 592.80
28/03/17 03:06pm Sell 30 1,985.00 595.50
28/03/17 03:05pm Buy 79 2,000.00 1580.00
28/03/17 02:44pm Buy 7 1,996.00 139.72
28/03/17 02:36pm Buy 45 1,990.00 895.50
28/03/17 02:33pm Buy 2500 1,986.00 49650.00
28/03/17 02:33pm Buy 2500 1,986.00 49650.00
28/03/17 01:37pm Buy 37 1,993.00 737.41
28/03/17 01:37pm Buy 37 1,993.00 737.41
28/03/17 01:37pm Buy 247 1,992.00 4920.24
28/03/17 01:22pm Buy 6500 1,985.00 129025.00
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z