livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:52pm Buy 103 2,150.00 2214.50
23/08/17 04:15pm Sell 710 2,101.00 14917.10
23/08/17 03:41pm Sell 3 2,101.00 63.03
23/08/17 03:11pm Sell 1 2,101.00 21.01
23/08/17 02:56pm Buy 70 2,149.00 1504.30
23/08/17 02:41pm Sell 3 2,101.00 63.03
23/08/17 02:40pm Buy 372 2,177.91 8101.83
23/08/17 02:11pm Sell 13 2,101.00 273.13
23/08/17 01:41pm Sell 52 2,101.00 1092.52
23/08/17 12:32pm Buy 140 2,150.00 3010.00
23/08/17 12:31pm Buy 376 2,150.00 8084.00
23/08/17 11:25am Buy 103 2,150.00 2214.50
23/08/17 11:20am Buy 3 2,150.00 64.50
23/08/17 11:01am Buy 150 2,140.00 3210.00
23/08/17 10:48am Buy 69 2,135.00 1473.15
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices