livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
11/12/17 02:15pm Sell 1 1,881.16 18.81
11/12/17 02:13pm Buy 312 1,919.00 5987.28
11/12/17 02:10pm Sell 1 1,881.16 18.81
11/12/17 01:33pm Sell 1000 1,885.00 18850.00
11/12/17 12:53pm Sell 1000 1,885.00 18850.00
11/12/17 09:17am Buy 500 1,920.85 9604.25
08/12/17 04:00pm Sell 326 1,876.00 6115.76
08/12/17 03:55pm Buy 350 1,922.55 6728.93
08/12/17 03:03pm Sell 603 1,890.00 11396.70
08/12/17 02:25pm Sell 50000 1,900.00 950000.00
08/12/17 01:26pm Buy 322 1,925.00 6198.50
08/12/17 01:09pm Sell 50000 1,900.00 950000.00
08/12/17 01:06pm Sell 25000 1,900.00 475000.00
08/12/17 10:27am Buy 375 1,930.00 7237.50
07/12/17 03:33pm Buy 79 1,893.40 1495.79
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices