livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:01pm Buy 51 2,430.00 1239.30
28/06/17 02:04pm Buy 1 2,391.29 23.91
28/06/17 01:59pm Buy 27 2,430.00 656.10
28/06/17 01:56pm Sell 259 2,355.00 6099.45
28/06/17 01:56pm Sell 649 2,355.00 15283.95
28/06/17 12:49pm Buy 12 2,430.00 291.60
28/06/17 11:42am Sell 400 2,362.50 9450.00
28/06/17 11:42am Sell 110 2,351.49 2586.64
28/06/17 11:41am Buy 400 2,400.00 9600.00
28/06/17 11:32am Buy 137 2,399.00 3286.63
28/06/17 09:53am Sell 2 2,310.00 46.20
27/06/17 03:17pm Sell 55 2,315.00 1273.25
27/06/17 02:21pm Buy 250 2,337.23 5843.08
27/06/17 02:13pm Buy 649 2,350.00 15251.50
27/06/17 02:11pm Buy 115 2,337.23 2687.81
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices