livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:54pm Sell 70 2,138.00 1496.60
28/04/17 04:50pm Sell 2 2,103.00 42.06
28/04/17 04:35pm Sell 222 2,205.00 4895.10
28/04/17 04:35pm Sell 275 2,205.00 6063.75
28/04/17 04:13pm Buy 9 2,200.00 198.00
28/04/17 04:13pm Sell 765 2,140.00 16371.00
28/04/17 04:13pm Buy 58 2,200.00 1276.00
28/04/17 04:13pm Buy 183 2,200.00 4026.00
28/04/17 02:29pm Sell 142 2,155.20 3060.38
28/04/17 02:29pm Sell 142 2,155.20 3060.38
28/04/17 02:09pm Sell 70 2,138.00 1496.60
28/04/17 12:57pm Sell 100 2,165.00 2165.00
28/04/17 12:27pm Sell 920 2,160.00 19872.00
28/04/17 12:27pm Sell 920 2,160.00 19872.00
28/04/17 11:33am Buy 100 2,193.00 2193.00
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z