livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 4 1,670.00 66.80
02/12/16 02:16pm Buy 290 1,718.00 4982.20
02/12/16 02:15pm Buy 290 1,718.00 4982.20
02/12/16 02:14pm Sell 5 1,691.54 84.58
02/12/16 01:31pm Buy 1050 1,718.00 18039.00
02/12/16 12:30pm Buy 1050 1,718.00 18039.00
02/12/16 10:02am Sell 855 1,705.00 14577.75
02/12/16 10:02am Sell 855 1,705.00 14577.75
01/12/16 04:35pm Buy 250 1,669.00 4172.50
01/12/16 03:11pm Buy 1176 1,718.00 20203.68
01/12/16 11:25am Sell 287 1,700.00 4879.00
01/12/16 11:07am Sell 4169 1,703.40 71014.75
01/12/16 11:07am Sell 4169 1,700.00 70873.00
01/12/16 11:02am Buy 1176 1,718.00 20203.68
01/12/16 11:02am Buy 1176 1,718.00 20203.68
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z