livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:58pm Buy 270 2,546.10 6874.47
26/05/17 01:30pm Sell 152 2,480.00 3769.60
26/05/17 01:08pm Buy 75 2,544.70 1908.53
26/05/17 12:38pm Buy 196 2,546.10 4990.36
26/05/17 12:15pm Buy 392 2,546.10 9980.71
26/05/17 11:52am Buy 196 2,546.10 4990.36
25/05/17 04:52pm Buy 94 2,580.00 2425.20
25/05/17 04:16pm Buy 14 2,550.00 357.00
25/05/17 03:36pm Buy 14 2,550.00 357.00
25/05/17 03:03pm Buy 323 2,550.00 8236.50
25/05/17 03:03pm Buy 222 2,550.00 5661.00
25/05/17 02:14pm Buy 75 2,550.00 1912.50
25/05/17 12:41pm Buy 94 2,580.00 2425.20
25/05/17 12:15pm Buy 194 2,570.00 4985.80
25/05/17 12:12pm Buy 395 2,570.00 10151.50
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z