livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 02:40pm Sell 3 1,971.00 59.13
20/10/17 02:29pm Sell 482 1,980.00 9543.60
20/10/17 02:18pm Sell 235 1,971.00 4631.85
20/10/17 02:09pm Sell 33 2,022.00 667.26
20/10/17 02:08pm Sell 4 2,020.44 80.82
20/10/17 02:06pm Sell 182 2,020.44 3677.20
20/10/17 10:06am Sell 110 2,022.00 2224.20
19/10/17 03:02pm Sell 100 1,971.00 1971.00
19/10/17 03:02pm Sell 100 1,971.00 1971.00
19/10/17 02:40pm Sell 8 1,971.00 157.68
19/10/17 02:29pm Sell 75 1,971.00 1478.25
19/10/17 02:12pm Sell 204 2,020.44 4121.70
19/10/17 02:07pm Sell 1 1,976.15 19.76
19/10/17 12:21pm Sell 293 2,020.44 5919.89
19/10/17 12:10pm Sell 225 2,020.44 4545.99
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices