livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Brooks Macdonald Group Share trades

Latest Brooks Macdonald Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:09pm Sell 875 1,925.00 16843.75
16/01/18 02:10pm Buy 63 2,030.00 1278.90
16/01/18 01:44pm Sell 500 1,965.25 9826.25
16/01/18 12:36pm Sell 162 1,965.25 3183.71
16/01/18 12:10pm Sell 59 1,965.25 1159.50
16/01/18 12:02pm Sell 20 1,925.00 385.00
16/01/18 12:02pm Sell 16 1,925.00 308.00
15/01/18 03:15pm Buy 695 2,030.00 14108.50
15/01/18 02:53pm Sell 256 1,920.00 4915.20
15/01/18 02:53pm Sell 256 1,920.00 4915.20
15/01/18 09:20am Sell 790 1,965.25 15525.48
15/01/18 08:40am Buy 154 2,030.00 3126.20
12/01/18 03:21pm Sell 59 1,965.25 1159.50
12/01/18 02:40pm Sell 3 1,935.00 58.05
12/01/18 02:39pm Sell 52 1,965.25 1021.93
Log in to see more Brooks Macdonald Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices