livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:29pm Sell 213 283.50 603.86
24/02/17 04:29pm Sell 30 283.50 85.05
24/02/17 04:29pm Sell 36 283.50 102.06
24/02/17 04:22pm Sell 1760 283.75 4994.00
24/02/17 04:22pm Sell 96 283.50 272.16
24/02/17 04:08pm Sell 2124 283.50 6021.54
24/02/17 04:01pm Sell 189 283.50 535.82
24/02/17 03:37pm Sell 208 283.50 589.68
24/02/17 03:14pm Sell 1400 284.05 3976.70
24/02/17 02:55pm Sell 1650 283.50 4677.75
24/02/17 02:31pm Sell 2124 283.50 6021.54
24/02/17 02:07pm Sell 543 283.50 1539.41
24/02/17 02:01pm Sell 994 283.50 2817.99
24/02/17 02:00pm Sell 256 283.50 725.76
24/02/17 02:00pm Sell 4937 283.50 13996.40
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z