livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:29pm Sell 38 326.00 123.88
21/09/17 04:15pm Sell 140 326.00 456.40
21/09/17 03:42pm Sell 30 326.00 97.80
21/09/17 03:30pm Buy 6000 328.45 19707.00
21/09/17 03:27pm Buy 6000 328.45 19707.00
21/09/17 01:19pm Sell 2266 326.18 7391.13
21/09/17 01:19pm Sell 2266 326.18 7391.13
21/09/17 12:28pm Sell 38 326.00 123.88
21/09/17 11:56am Sell 75 326.00 244.50
21/09/17 10:52am Sell 2150 326.18 7012.76
21/09/17 09:48am Sell 593 325.00 1927.25
21/09/17 09:48am Sell 862 325.00 2801.50
21/09/17 08:50am Sell 2077 326.00 6771.02
21/09/17 08:02am Buy 256 329.75 844.16
20/09/17 02:36pm Sell 1650 326.45 5386.38
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices