livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:45pm Buy 3295 300.46 9900.16
25/04/17 12:32pm Sell 1000 299.40 2994.00
25/04/17 10:19am Buy 1200 301.60 3619.24
25/04/17 09:45am Sell 5220 298.93 15603.89
25/04/17 09:41am Sell 213 299.35 637.62
25/04/17 09:41am Buy 3900 301.60 11762.52
25/04/17 09:37am Sell 300 299.35 898.05
25/04/17 09:19am Sell 1058 299.35 3167.12
25/04/17 08:54am Sell 1400 299.35 4190.90
24/04/17 04:35pm Sell 1 298.00 2.98
24/04/17 04:27pm Sell 66 298.00 196.68
24/04/17 04:25pm Buy 153 299.83 458.73
24/04/17 04:14pm Sell 22 298.00 65.56
24/04/17 04:03pm Sell 76 298.00 226.48
24/04/17 04:02pm Sell 190 298.00 566.20
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z