livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Sell 1 286.00 2.86
24/01/17 04:29pm Sell 382 286.00 1092.52
24/01/17 04:28pm Sell 49 286.00 140.14
24/01/17 03:55pm Sell 241 286.00 689.26
24/01/17 03:45pm Sell 3057 286.00 8743.02
24/01/17 03:45pm Sell 143 286.00 408.98
24/01/17 03:34pm Buy 4591 288.75 13256.51
24/01/17 02:03pm Sell 2800 285.00 7980.00
24/01/17 01:43pm Buy 728 288.75 2102.10
24/01/17 01:43pm Sell 728 286.00 2082.08
24/01/17 01:43pm Sell 728 286.00 2082.08
24/01/17 01:43pm Sell 5586 285.00 15920.10
24/01/17 11:51am Buy 2100 287.81 6044.06
24/01/17 11:12am Sell 1000 285.04 2850.38
24/01/17 10:56am Buy 1000 287.44 2874.38
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z