livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 26 343.00 89.18
16/01/18 04:27pm Sell 37 339.00 125.43
16/01/18 04:03pm Sell 37 339.00 125.43
16/01/18 03:54pm Buy 34 343.00 116.62
16/01/18 03:29pm Sell 74 339.00 250.86
16/01/18 03:29pm Sell 150 339.00 508.50
16/01/18 03:22pm Buy 35 343.00 120.05
16/01/18 03:11pm Sell 1750 339.20 5936.00
16/01/18 02:20pm Buy 800 343.00 2744.00
16/01/18 02:17pm Buy 1600 343.00 5488.00
16/01/18 01:30pm Sell 10672 339.88 36271.99
16/01/18 12:54pm Buy 1200 343.00 4116.00
16/01/18 12:49pm Buy 2310 342.56 7913.14
16/01/18 12:16pm Sell 298 339.88 1012.84
16/01/18 08:38am Sell 4803 340.88 16372.47
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices