livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:27pm Sell 30 334.25 100.28
20/11/17 04:16pm Buy 5000 335.48 16773.75
20/11/17 03:03pm Sell 1831 333.05 6098.05
20/11/17 02:59pm Buy 7338 337.00 24729.06
20/11/17 02:06pm Buy 1750 335.66 5873.96
20/11/17 01:29pm Sell 600 333.05 1998.27
20/11/17 01:13pm Buy 3500 338.80 11858.00
20/11/17 01:12pm Sell 3546 333.00 11808.18
20/11/17 08:50am Sell 1695 333.05 5645.11
20/11/17 08:35am Sell 3173 333.05 10567.52
20/11/17 08:29am Sell 7574 332.30 25168.33
20/11/17 08:02am Sell 850 333.05 2830.88
20/11/17 08:00am Buy 591 335.70 1983.99
20/11/17 08:00am Buy 18 337.50 60.75
17/11/17 04:26pm Sell 161 335.00 539.35
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices