livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:35pm Sell 1 313.50 3.14
23/05/17 04:25pm Sell 60 313.50 188.10
23/05/17 04:16pm Buy 149 315.00 469.35
23/05/17 03:49pm Sell 4046 312.63 12648.81
23/05/17 03:44pm Sell 4077 312.61 12745.23
23/05/17 03:39pm Buy 64 312.75 200.16
23/05/17 03:39pm Sell 45 312.50 140.63
23/05/17 03:06pm Buy 678 313.50 2125.53
23/05/17 02:48pm Sell 44 312.50 137.50
23/05/17 02:48pm Sell 2525 313.50 7915.88
23/05/17 02:27pm Buy 1575 314.63 4955.34
23/05/17 12:54pm Buy 3100 314.63 9753.38
23/05/17 12:20pm Sell 5310 313.34 16638.25
23/05/17 11:42am Buy 3160 314.56 9940.18
23/05/17 09:56am Buy 130 314.50 408.85
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z