livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Greater Europe Inv Trust Share trades

Latest BlackRock Greater Europe Inv Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:01pm Sell 134 296.25 396.98
29/03/17 01:09pm Sell 2145 296.93 6369.04
29/03/17 12:03pm Sell 5595 296.75 16603.16
29/03/17 12:02pm Sell 3800 296.41 11263.69
29/03/17 10:48am Sell 3275 296.93 9724.29
29/03/17 10:48am Sell 3275 296.93 9724.29
29/03/17 10:31am Buy 796 298.73 2377.85
29/03/17 10:23am Buy 1006 298.73 3005.17
29/03/17 09:49am Sell 4426 296.96 13143.58
29/03/17 09:46am Buy 7 298.73 20.91
29/03/17 09:21am Buy 1711 298.61 5109.26
29/03/17 09:20am Sell 2304 296.71 6836.27
29/03/17 09:16am Sell 4275 296.71 12684.48
29/03/17 08:03am Buy 505 296.84 1499.03
29/03/17 08:01am Sell 2000 294.96 5899.26
Log in to see more BlackRock Greater Europe Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z